Rank #N/A
321 個人按讚
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000343587794 0.0%
0.00000001 BTC -4.2%
321 個人按讚
$0.000337576392
24H Range
$0.000358880694
總市值 ?
24 小時交易量 $1.55
流通供應量 ?
Total Supply 67,130,000,000
Show Info
Hide Info

HarmonyCoin USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-24 $0.000000000000 $0.715082 $0.00035076 N/A
2021-07-23 $0.000000000000 $1.43 $0.00033729 $0.00035076
2021-07-22 $0.000000000000 $0.181869 $0.00030312 $0.00033729
2021-07-21 $0.000000000000 $0.391922 $0.00028356 $0.00030312
2021-07-20 $0.000000000000 $0.01349879 $0.00030403 $0.00028356
2021-07-19 $0.000000000000 $0.01349879 $0.00030403 $0.00030403
2021-07-18 $0.000000000000 $0.193709 $0.00030464 $0.00030403
2021-07-17 $0.000000000000 $0.229554 $0.00030205 $0.00030464
2021-07-16 $0.000000000000 $0.228251 $0.00030440 $0.00030205
2021-07-15 $0.000000000000 $0.712402 $0.00031151 $0.00030440
2021-07-14 $0.000000000000 $0.468837 $0.00031534 $0.00031151
2021-07-13 $0.000000000000 $0.465269 $0.00031294 $0.00031534
2021-07-12 $0.000000000000 $0.907157 $0.00030957 $0.00031294
2021-07-11 $0.000000000000 $0.210576 $0.00031298 $0.00030957
2021-07-10 $0.000000000000 $1.49 $0.00030066 $0.00031298
2021-07-09 $0.000000000000 $0.240280 $0.00030850 $0.00030066
2021-07-08 $0.000000000000 $0.055238 $0.00031986 $0.00030850
2021-07-07 $0.000000000000 $0.00566260 $0.00033363 $0.00031986
2021-07-06 $0.000000000000 $0.075542 $0.00033574 $0.00033363
2021-07-05 $0.000000000000 $0.640701 $0.00034581 $0.00033574
2021-07-04 $0.000000000000 $0.640701 $0.00034581 $0.00034581
2021-07-03 $0.000000000000 $1.96 $0.00033754 $0.00034581
2021-07-02 $0.000000000000 $0.02913295 $0.00032405 $0.00033754
2021-07-01 $0.000000000000 $2.91 $0.00034607 $0.00032405
2021-06-30 $0.000000000000 $2.89 $0.00033171 $0.00034607
2021-06-29 $0.000000000000 $0.716892 $0.00032792 $0.00033171
2021-06-28 $0.000000000000 $3.09 $0.00032096 $0.00032792
2021-06-27 $0.000000000000 $0.01450105 $0.00032977 $0.00032096
2021-06-26 $0.000000000000 $1.42 $0.00032986 $0.00032977
2021-06-25 $0.000000000000 $0.01502289 $0.00032859 $0.00032986
2021-06-24 $0.000000000000 $0.01491722 $0.00032627 $0.00032859
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版