Rank #447
7,222 個人按讚
haven  (XHV)
Haven (XHV)
$4.99 -2.2%
0.00011756 BTC -1.4%
7,222 個人按讚
$4.95
24H Range
$5.13
總市值 $76,433,729
24 小時交易量 $145,626
流通供應量 15,346,320
Total Supply 18,400,000
最大供给 ?
Show Info
Hide Info

Haven USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-26 $76,895,640 $146,235 $5.02 N/A
2021-09-25 $78,620,518 $358,198 $5.12 $5.02
2021-09-24 $82,868,558 $690,144 $5.39 $5.12
2021-09-23 $76,468,829 $656,224 $4.99 $5.39
2021-09-22 $72,207,080 $875,691 $4.73 $4.99
2021-09-21 $74,882,692 $1,188,297 $4.88 $4.73
2021-09-20 $87,010,652 $422,962 $5.68 $4.88
2021-09-19 $93,401,829 $694,207 $6.10 $5.68
2021-09-18 $88,879,200 $705,537 $5.83 $6.10
2021-09-17 $97,972,960 $1,125,021 $6.24 $5.83
2021-09-16 $93,306,291 $291,575 $6.08 $6.24
2021-09-15 $90,641,041 $627,536 $5.94 $6.08
2021-09-14 $89,478,013 $837,898 $5.84 $5.94
2021-09-13 $88,755,491 $741,413 $5.79 $5.84
2021-09-12 $90,175,764 $713,999 $5.91 $5.79
2021-09-11 $88,898,562 $972,139 $5.80 $5.91
2021-09-10 $100,422,594 $1,351,330 $6.55 $5.80
2021-09-09 $90,419,158 $859,948 $5.92 $6.55
2021-09-08 $92,430,660 $1,233,913 $6.08 $5.92
2021-09-07 $114,539,672 $901,073 $7.51 $6.08
2021-09-06 $105,651,249 $932,868 $6.93 $7.51
2021-09-05 $102,858,728 $1,077,119 $6.70 $6.93
2021-09-04 $109,288,122 $1,977,672 $7.25 $6.70
2021-09-03 $89,426,889 $1,406,757 $5.84 $7.25
2021-09-02 $88,717,759 $1,851,584 $5.70 $5.84
2021-09-01 $65,472,975 $571,047 $4.30 $5.70
2021-08-31 $65,773,807 $474,645 $4.32 $4.30
2021-08-30 $68,262,358 $838,732 $4.47 $4.32
2021-08-29 $64,559,196 $480,870 $4.25 $4.47
2021-08-28 $68,681,265 $550,583 $4.52 $4.25
2021-08-27 $61,699,476 $433,704 $4.04 $4.52
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版