🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
havy  (HAVY)
Havy (HAVY)
$0.00001107 ?
最近更新: 2021-04-30 04:32:24 UTC (11 days前)
212 個人按讚
總市值
$99,601
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
9,000,000,000 / 9,000,000,000
HAVY
USD

Havy USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-01 $99,601 $1,766.79 $0.00001107 N/A
2021-04-30 $98,078 $1,788.81 $0.00001090 $0.00001107
2021-04-29 $98,813 $1,662.93 $0.00001099 $0.00001090
2021-04-28 $98,784 $1,893.21 $0.00001097 $0.00001099
2021-04-27 $99,146 $3,170.49 $0.00001102 $0.00001097
2021-04-26 $103,104 $1,679.79 $0.00001148 $0.00001102
2021-04-25 $87,488 $745.09 $0.00000967 $0.00001148
2021-04-24 $111,711 $2,734.83 $0.00001240 $0.00000967
2021-04-23 $134,983 $3,367.58 $0.00001501 $0.00001240
2021-04-22 $135,102 $2,310.25 $0.00001499 $0.00001501
2021-04-21 $112,455 $2,835.98 $0.00001251 $0.00001499
2021-04-20 $95,038 $2,398.14 $0.00001054 $0.00001251
2021-04-19 $120,239 $3,509.32 $0.00001339 $0.00001054
2021-04-18 $120,490 $3,223.68 $0.00001339 $0.00001339
2021-04-17 $111,004 $4,130.77 $0.00001232 $0.00001339
2021-04-16 $107,204 $1,360.50 $0.00001192 $0.00001232
2021-04-15 $111,080 $2,682.27 $0.00001189 $0.00001192
2021-04-14 $111,140 $1,986.79 $0.00001235 $0.00001189
2021-04-13 $120,267 $2,452.30 $0.00001337 $0.00001235
2021-04-12 $120,292 $1,668.85 $0.00001287 $0.00001337
2021-04-11 $129,854 $695.14 $0.00001392 $0.00001287
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版