holiday chain  (HCC)
Holiday Chain (HCC)
$0.455375 -1.2%
0.00001156 BTC 0.6%
23 個人按讚
總市值
?
24 小時交易量
$158,130
24 小時最低價 / 24 小時最高價
$0.448505 / $0.463397
流通供應量
? / ?

Holiday Chain BDT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-06 ৳0.000000000000 ৳13,373,444 ৳38.99 N/A
2021-05-05 ৳0.000000000000 ৳13,344,297 ৳38.57 ৳38.99
2021-05-04 ৳0.000000000000 ৳13,446,286 ৳39.05 ৳38.57
2021-05-03 ৳0.000000000000 ৳13,602,845 ৳39.29 ৳39.05
2021-05-02 ৳0.000000000000 ৳13,370,046 ৳38.57 ৳39.29
2021-05-01 ৳0.000000000000 ৳13,612,248 ৳39.07 ৳38.57
2021-04-30 ৳0.000000000000 ৳13,422,286 ৳38.84 ৳39.07
2021-04-29 ৳0.000000000000 ৳13,370,055 ৳38.55 ৳38.84
2021-04-28 ৳0.000000000000 ৳13,306,846 ৳38.67 ৳38.55
2021-04-27 ৳0.000000000000 ৳13,451,048 ৳39.01 ৳38.67
2021-04-26 ৳0.000000000000 ৳13,329,098 ৳38.48 ৳39.01
2021-04-25 ৳0.000000000000 ৳13,315,488 ৳38.60 ৳38.48
2021-04-24 ৳0.000000000000 ৳13,426,932 ৳38.99 ৳38.60
2021-04-23 ৳0.000000000000 ৳13,511,365 ৳39.11 ৳38.99
2021-04-22 ৳0.000000000000 ৳13,249,436 ৳38.86 ৳39.11
2021-04-21 ৳0.000000000000 ৳13,512,209 ৳39.05 ৳38.86
2021-04-20 ৳0.000000000000 ৳13,364,451 ৳38.90 ৳39.05
2021-04-19 ৳0.000000000000 ৳13,436,506 ৳38.99 ৳38.90
2021-04-18 ৳0.000000000000 ৳13,459,551 ৳38.89 ৳38.99
2021-04-17 ৳0.000000000000 ৳13,340,369 ৳38.56 ৳38.89
2021-04-16 ৳0.000000000000 ৳13,462,265 ৳39.20 ৳38.56
2021-04-15 ৳0.000000000000 ৳13,410,594 ৳39.01 ৳39.20
2021-04-14 ৳0.000000000000 ৳13,604,147 ৳39.35 ৳39.01
2021-04-13 ৳0.000000000000 ৳13,414,460 ৳38.85 ৳39.35
2021-04-12 ৳0.000000000000 ৳13,407,643 ৳38.66 ৳38.85
2021-04-11 ৳0.000000000000 ৳13,280,014 ৳38.46 ৳38.66
2021-04-10 ৳0.000000000000 ৳13,433,538 ৳38.92 ৳38.46
2021-04-09 ৳0.000000000000 ৳13,390,945 ৳38.58 ৳38.92
2021-04-08 ৳0.000000000000 ৳13,230,754 ৳38.37 ৳38.58
2021-04-07 ৳0.000000000000 ৳13,357,037 ৳38.87 ৳38.37
2021-04-06 ৳0.000000000000 ৳13,451,196 ৳38.83 ৳38.87
2021-04-05 ৳0.000000000000 ৳13,389,643 ৳38.84 ৳38.83
2021-04-04 ৳0.000000000000 ৳13,236,642 ৳38.52 ৳38.84
2021-04-03 ৳0.000000000000 ৳13,368,922 ৳38.61 ৳38.52
2021-04-02 ৳0.000000000000 ৳13,434,438 ৳38.90 ৳38.61
2021-04-01 ৳0.000000000000 ৳13,453,940 ৳38.74 ৳38.90
2021-03-31 ৳0.000000000000 ৳13,240,896 ৳38.30 ৳38.74
2021-03-30 ৳0.000000000000 ৳13,320,741 ৳38.53 ৳38.30
2021-03-29 ৳0.000000000000 ৳13,448,401 ৳38.98 ৳38.53
2021-03-28 ৳0.000000000000 ৳13,354,475 ৳38.73 ৳38.98
2021-03-27 ৳0.000000000000 ৳13,309,579 ৳38.39 ৳38.73
2021-03-26 ৳0.000000000000 ৳13,265,604 ৳38.42 ৳38.39
2021-03-25 ৳0.000000000000 ৳13,554,202 ৳39.14 ৳38.42
2021-03-24 ৳0.000000000000 ৳13,409,259 ৳38.64 ৳39.14
2021-03-23 ৳0.000000000000 ৳13,381,397 ৳38.68 ৳38.64
2021-03-22 ৳0.000000000000 ৳13,324,644 ৳38.49 ৳38.68
2021-03-21 ৳0.000000000000 ৳13,536,503 ৳39.03 ৳38.49
2021-03-20 ৳0.000000000000 ৳13,312,257 ৳38.62 ৳39.03
2021-03-19 ৳0.000000000000 ৳13,498,940 ৳39.01 ৳38.62
2021-03-18 ৳0.000000000000 ৳13,566,059 ৳39.28 ৳39.01
2021-03-17 ৳0.000000000000 ৳13,485,658 ৳38.97 ৳39.28
2021-03-16 ৳0.000000000000 ৳13,335,751 ৳38.38 ৳38.97
2021-03-15 ৳0.000000000000 ৳13,395,814 ৳38.54 ৳38.38
2021-03-14 ৳0.000000000000 ৳13,462,478 ৳38.70 ৳38.54
2021-03-13 ৳0.000000000000 ৳13,449,174 ৳38.90 ৳38.70
2021-03-12 ৳0.000000000000 ৳13,343,199 ৳38.61 ৳38.90
2021-03-11 ৳0.000000000000 ৳13,397,359 ৳38.81 ৳38.61
2021-03-10 ৳0.000000000000 ৳13,566,504 ৳39.26 ৳38.81
2021-03-09 ৳0.000000000000 ৳13,330,955 ৳38.86 ৳39.26
2021-03-08 ৳0.000000000000 ৳13,487,443 ৳39.19 ৳38.86
2021-03-07 ৳0.000000000000 ৳13,419,258 ৳38.82 ৳39.19
2021-03-06 ৳0.000000000000 ৳13,424,054 ৳38.67 ৳38.82
2021-03-05 ৳0.000000000000 ৳13,572,396 ৳39.16 ৳38.67
2021-03-04 ৳0.000000000000 ৳13,482,697 ৳38.95 ৳39.16
2021-03-03 ৳0.000000000000 ৳13,242,105 ৳38.72 ৳38.95
2021-03-02 ৳0.000000000000 ৳13,230,537 ৳38.50 ৳38.72
2021-03-01 ৳0.000000000000 ৳13,168,647 ৳38.55 ৳38.50
2021-02-28 ৳0.000000000000 ৳13,409,114 ৳39.23 ৳38.55
2021-02-27 ৳0.000000000000 ৳13,471,497 ৳39.13 ৳39.23
2021-02-26 ৳0.000000000000 ৳13,514,542 ৳39.13 ৳39.13
2021-02-25 ৳0.000000000000 ৳13,345,530 ৳38.43 ৳39.13
2021-02-24 ৳0.000000000000 ৳13,525,436 ৳38.93 ৳38.43
2021-02-23 ৳0.000000000000 ৳13,306,890 ৳38.67 ৳38.93
2021-02-22 ৳0.000000000000 ৳13,370,834 ৳38.89 ৳38.67
2021-02-21 ৳0.000000000000 ৳13,501,354 ৳39.39 ৳38.89
2021-02-20 ৳0.000000000000 ৳13,424,017 ৳39.11 ৳39.39
2021-02-19 ৳0.000000000000 ৳13,467,223 ৳39.45 ৳39.11
2021-02-18 ৳0.000000000000 ৳13,027,856 ৳38.69 ৳39.45
2021-02-17 ৳0.000000000000 ৳13,093,722 ৳38.86 ৳38.69
2021-02-16 ৳0.000000000000 ৳13,243,159 ৳39.08 ৳38.86
2021-02-15 ৳0.000000000000 ৳13,102,030 ৳38.75 ৳39.08
2021-02-14 ৳0.000000000000 ৳13,016,126 ৳38.53 ৳38.75
2021-02-13 ৳0.000000000000 ৳13,088,908 ৳38.67 ৳38.53
2021-02-12 ৳0.000000000000 ৳12,951,521 ৳38.51 ৳38.67
2021-02-11 ৳0.000000000000 ৳13,268,279 ৳39.45 ৳38.51
2021-02-10 ৳0.000000000000 ৳13,012,479 ৳38.75 ৳39.45
2021-02-09 ৳0.000000000000 ৳13,089,987 ৳39.23 ৳38.75
2021-02-08 ৳0.000000000000 ৳13,102,073 ৳40.16 ৳39.23
2021-02-07 ৳0.000000000000 ৳13,173,686 ৳40.40 ৳40.16
2021-02-06 ৳0.000000000000 ৳13,169,695 ৳40.29 ৳40.40
2021-02-05 ৳0.000000000000 ৳13,086,916 ৳40.57 ৳40.29
2021-02-04 ৳0.000000000000 ৳13,222,872 ৳40.66 ৳40.57
2021-02-03 ৳0.000000000000 ৳13,086,928 ৳39.99 ৳40.66
2021-02-02 ৳0.000000000000 ৳13,021,111 ৳39.84 ৳39.99
2021-02-01 ৳0.000000000000 ৳13,067,447 ৳40.01 ৳39.84
2021-01-31 ৳0.000000000000 ৳12,811,538 ৳39.69 ৳40.01
2021-01-30 ৳0.000000000000 ৳12,878,249 ৳39.68 ৳39.69
2021-01-29 ৳0.000000000000 ৳13,097,193 ৳39.48 ৳39.68
2021-01-28 ৳0.000000000000 ৳13,113,486 ৳39.18 ৳39.48
2021-01-27 ৳0.000000000000 ৳12,875,534 ৳38.50 ৳39.18
2021-01-26 ৳0.000000000000 ৳13,063,461 ৳39.20 ৳38.50
2021-01-25 ৳0.000000000000 ৳13,016,211 ৳39.06 ৳39.20
2021-01-24 ৳0.000000000000 ৳12,888,462 ৳38.53 ৳39.06
2021-01-23 ৳0.000000000000 ৳12,993,973 ৳38.72 ৳38.53
2021-01-22 ৳0.000000000000 ৳12,943,255 ৳38.72 ৳38.72
2021-01-21 ৳0.000000000000 ৳12,866,167 ৳38.79 ৳38.72
2021-01-20 ৳0.000000000000 ৳13,037,524 ৳39.02 ৳38.79
2021-01-19 ৳0.000000000000 ৳12,929,183 ৳38.63 ৳39.02
2021-01-18 ৳0.000000000000 ৳12,990,184 ৳38.63 ৳38.63
2021-01-17 ৳0.000000000000 ৳12,947,875 ৳38.72 ৳38.63
2021-01-16 ৳0.000000000000 ৳13,040,549 ৳38.84 ৳38.72
2021-01-15 ৳0.000000000000 ৳12,961,092 ৳38.65 ৳38.84
2021-01-14 ৳0.000000000000 ৳13,092,355 ৳38.99 ৳38.65
2021-01-13 ৳0.000000000000 ৳12,988,410 ৳39.18 ৳38.99
2021-01-12 ৳0.000000000000 ৳13,257,620 ৳39.42 ৳39.18
2021-01-11 ৳0.000000000000 ৳13,164,077 ৳39.35 ৳39.42
2021-01-10 ৳0.000000000000 ৳13,071,368 ৳38.81 ৳39.35
2021-01-09 ৳0.000000000000 ৳12,930,596 ৳38.80 ৳38.81
2021-01-08 ৳0.000000000000 ৳13,044,018 ৳39.08 ৳38.80
2021-01-07 ৳0.000000000000 ৳12,972,023 ৳38.77 ৳39.08
2021-01-06 ৳0.000000000000 ৳12,940,844 ৳39.04 ৳38.77
2021-01-05 ৳0.000000000000 ৳7,627,846 ৳38.23 ৳39.04
2021-01-04 ৳0.000000000000 ৳7,627,846 ৳38.23 ৳38.23
2021-01-03 ৳0.000000000000 ৳10,421.20 ৳41.30 ৳38.23
2021-01-02 ৳0.000000000000 ৳330,154 ৳40.00 ৳41.30
2021-01-01 ৳0.000000000000 ৳460,116 ৳39.96 ৳40.00
2020-12-31 ৳0.000000000000 ৳2,610,119 ৳39.32 ৳39.96
2020-12-30 ৳0.000000000000 ৳9,779,507 ৳39.61 ৳39.32
2020-12-29 ৳0.000000000000 ৳10,296,590 ৳40.99 ৳39.61
2020-12-28 ৳0.000000000000 ৳10,321,182 ৳41.03 ৳40.99
2020-12-27 ৳0.000000000000 ৳10,266,818 ৳40.84 ৳41.03
2020-12-26 ৳0.000000000000 ৳10,302,745 ৳40.92 ৳40.84
2020-12-25 ৳0.000000000000 ৳10,278,989 ৳40.73 ৳40.92
2020-12-24 ৳0.000000000000 ৳10,217,629 ৳40.90 ৳40.73
2020-12-23 ৳0.000000000000 ৳10,239,198 ৳40.88 ৳40.90
2020-12-22 ৳0.000000000000 ৳10,403,611 ৳41.33 ৳40.88
2020-12-21 ৳0.000000000000 ৳10,184,465 ৳40.53 ৳41.33
2020-12-20 ৳0.000000000000 ৳10,302,523 ৳41.03 ৳40.53
2020-12-19 ৳0.000000000000 ৳10,186,082 ৳40.81 ৳41.03
2020-12-18 ৳0.000000000000 ৳10,345,470 ৳41.32 ৳40.81
2020-12-17 ৳0.000000000000 ৳10,291,349 ৳41.01 ৳41.32
2020-12-16 ৳0.000000000000 ৳10,420,165 ৳41.21 ৳41.01
2020-12-15 ৳0.000000000000 ৳10,293,411 ৳40.95 ৳41.21
2020-12-14 ৳0.000000000000 ৳10,206,857 ৳40.73 ৳40.95
2020-12-13 ৳0.000000000000 ৳10,228,534 ৳40.94 ৳40.73
2020-12-12 ৳0.000000000000 ৳10,364,576 ৳41.28 ৳40.94
2020-12-11 ৳0.000000000000 ৳10,392,936 ৳41.31 ৳41.28
2020-12-10 ৳0.000000000000 ৳10,395,929 ৳41.49 ৳41.31
2020-12-09 ৳0.000000000000 ৳10,356,044 ৳41.20 ৳41.49
2020-12-08 ৳0.000000000000 ৳10,358,565 ৳41.16 ৳41.20
2020-12-07 ৳0.000000000000 ৳10,241,108 ৳40.95 ৳41.16
2020-12-06 ৳0.000000000000 ৳10,286,776 ৳41.05 ৳40.95
2020-12-05 ৳0.000000000000 ৳10,320,573 ৳41.21 ৳41.05
2020-12-04 ৳0.000000000000 ৳10,348,323 ৳41.18 ৳41.21
2020-12-03 ৳0.000000000000 ৳10,331,745 ৳40.86 ৳41.18
2020-12-02 ৳0.000000000000 ৳10,248,173 ৳40.69 ৳40.86
2020-12-01 ৳0.000000000000 ৳10,257,570 ৳40.79 ৳40.69
2020-11-30 ৳0.000000000000 ৳10,297,151 ৳40.86 ৳40.79
2020-11-29 ৳0.000000000000 ৳10,306,880 ৳41.07 ৳40.86
2020-11-28 ৳0.000000000000 ৳10,375,986 ৳41.11 ৳41.07
2020-11-27 ৳0.000000000000 ৳10,244,955 ৳40.73 ৳41.11
2020-11-26 ৳0.000000000000 ৳10,367,095 ৳41.34 ৳40.73
2020-11-25 ৳0.000000000000 ৳10,348,144 ৳41.37 ৳41.34
2020-11-24 ৳0.000000000000 ৳10,353,893 ৳41.22 ৳41.37
2020-11-23 ৳0.000000000000 ৳10,228,417 ৳40.82 ৳41.22
2020-11-22 ৳0.000000000000 ৳10,286,552 ৳41.04 ৳40.82
2020-11-21 ৳0.000000000000 ৳10,280,383 ৳41.01 ৳41.04
2020-11-20 ৳0.000000000000 ৳10,393,714 ৳41.29 ৳41.01
2020-11-19 ৳0.000000000000 ৳10,299,547 ৳41.06 ৳41.29
2020-11-18 ৳0.000000000000 ৳10,356,617 ৳41.21 ৳41.06
2020-11-17 ৳0.000000000000 ৳10,346,938 ৳40.87 ৳41.21
2020-11-16 ৳0.000000000000 ৳10,152,660 ৳40.01 ৳40.87
2020-11-15 ৳0.000000000000 ৳10,314,899 ৳41.26 ৳40.01
2020-11-14 ৳0.000000000000 ৳10,303,917 ৳40.99 ৳41.26
2020-11-13 ৳0.000000000000 ৳10,237,796 ৳40.88 ৳40.99
2020-11-12 ৳0.000000000000 ৳10,288,489 ৳41.01 ৳40.88
2020-11-11 ৳0.000000000000 ৳12,708,064 ৳39.65 ৳41.01
2020-11-10 ৳0.000000000000 ৳10,608,981 ৳29.12 ৳39.65
2020-11-09 ৳0.000000000000 ৳10,420,796 ৳28.63 ৳29.12
2020-11-08 ৳0.000000000000 ৳10,233,521 ৳29.57 ৳28.63
2020-11-07 ৳0.000000000000 ৳9,459,796 ৳29.65 ৳29.57
2020-11-06 ৳0.000000000000 ৳10,320,666 ৳41.19 ৳29.65
2020-11-05 ৳0.000000000000 ৳10,334,824 ৳40.91 ৳41.19
2020-11-04 ৳0.000000000000 ৳10,235,244 ৳40.90 ৳40.91
2020-11-03 ৳0.000000000000 ৳10,251,960 ৳40.81 ৳40.90
2020-11-02 ৳0.000000000000 ৳10,331,465 ৳41.01 ৳40.81
2020-11-01 ৳0.000000000000 ৳10,279,550 ৳41.10 ৳41.01
2020-10-31 ৳0.000000000000 ৳10,352,363 ৳41.07 ৳41.10
2020-10-30 ৳0.000000000000 ৳10,752,745 ৳39.37 ৳41.07
2020-10-29 ৳0.000000000000 ৳11,922,344 ৳38.30 ৳39.37
2020-10-28 ৳0.000000000000 ৳10,231,941 ৳28.11 ৳38.30
2020-10-27 ৳0.000000000000 ৳10,415,618 ৳28.64 ৳28.11
2020-10-26 ৳0.000000000000 ৳10,328,550 ৳28.41 ৳28.64
2020-10-25 ৳0.000000000000 ৳10,336,810 ৳28.49 ৳28.41
2020-10-24 ৳0.000000000000 ৳10,711,997 ৳28.50 ৳28.49
2020-10-23 ৳0.000000000000 ৳10,555,212 ৳28.13 ৳28.50
2020-10-22 ৳0.000000000000 ৳10,571,801 ৳28.36 ৳28.13
2020-10-21 ৳0.000000000000 ৳10,670,860 ৳28.51 ৳28.36
2020-10-20 ৳0.000000000000 ৳10,705,563 ৳28.60 ৳28.51
2020-10-19 ৳0.000000000000 ৳10,582,920 ৳28.54 ৳28.60
2020-10-18 ৳0.000000000000 ৳10,488,681 ৳28.25 ৳28.54
2020-10-17 ৳0.000000000000 ৳10,518,528 ৳28.41 ৳28.25
2020-10-16 ৳0.000000000000 ৳10,593,353 ৳28.51 ৳28.41
2020-10-15 ৳0.000000000000 ৳10,552,810 ৳28.41 ৳28.51
2020-10-14 ৳0.000000000000 ৳10,532,040 ৳28.26 ৳28.41
2020-10-13 ৳0.000000000000 ৳10,527,010 ৳28.34 ৳28.26
2020-10-12 ৳0.000000000000 ৳10,583,031 ৳28.55 ৳28.34
2020-10-11 ৳0.000000000000 ৳10,560,842 ৳28.38 ৳28.55
2020-10-10 ৳0.000000000000 ৳10,565,274 ৳28.49 ৳28.38
2020-10-09 ৳0.000000000000 ৳10,533,308 ৳28.34 ৳28.49
2020-10-08 ৳0.000000000000 ৳10,620,497 ৳28.56 ৳28.34
2020-10-07 ৳0.000000000000 ৳10,551,602 ৳28.39 ৳28.56
2020-10-06 ৳0.000000000000 ৳10,614,060 ৳28.57 ৳28.39
2020-10-05 ৳0.000000000000 ৳10,577,316 ৳28.41 ৳28.57
2020-10-04 ৳0.000000000000 ৳10,550,861 ৳28.51 ৳28.41
2020-10-03 ৳0.000000000000 ৳10,539,878 ৳28.41 ৳28.51
2020-10-02 ৳0.000000000000 ৳10,499,121 ৳28.22 ৳28.41
2020-10-01 ৳0.000000000000 ৳10,568,677 ৳28.51 ৳28.22
2020-09-30 ৳0.000000000000 ৳10,478,015 ৳28.22 ৳28.51
2020-09-29 ৳0.000000000000 ৳10,513,848 ৳28.48 ৳28.22
2020-09-28 ৳0.000000000000 ৳10,626,565 ৳28.48 ৳28.48
2020-09-27 ৳0.000000000000 ৳10,661,169 ৳28.56 ৳28.48
2020-09-26 ৳0.000000000000 ৳10,480,498 ৳28.48 ৳28.56
2020-09-25 ৳0.000000000000 ৳10,838,619 ৳29.50 ৳28.48
2020-09-24 ৳0.000000000000 ৳10,417,107 ৳28.21 ৳29.50
2020-09-23 ৳0.000000000000 ৳10,619,253 ৳28.67 ৳28.21
2020-09-22 ৳0.000000000000 ৳10,649,252 ৳28.61 ৳28.67
2020-09-21 ৳0.000000000000 ৳10,517,944 ৳28.32 ৳28.61
2020-09-20 ৳0.000000000000 ৳10,539,163 ৳28.36 ৳28.32
2020-09-19 ৳0.000000000000 ৳10,507,298 ৳28.24 ৳28.36
2020-09-18 ৳0.000000000000 ৳10,632,753 ৳28.54 ৳28.24
2020-09-17 ৳0.000000000000 ৳10,571,628 ৳28.32 ৳28.54
2020-09-16 ৳0.000000000000 ৳10,680,571 ৳28.72 ৳28.32
2020-09-15 ৳0.000000000000 ৳10,716,107 ৳28.59 ৳28.72
2020-09-14 ৳0.000000000000 ৳10,607,691 ৳28.42 ৳28.59
2020-09-13 ৳0.000000000000 ৳10,486,361 ৳28.24 ৳28.42
2020-09-12 ৳0.000000000000 ৳10,705,828 ৳28.66 ৳28.24
2020-09-11 ৳0.000000000000 ৳10,716,109 ৳28.69 ৳28.66
2020-09-10 ৳0.000000000000 ৳9,172,303 ৳28.66 ৳28.69
2020-09-09 ৳0.000000000000 ৳10,696,541 ৳37.44 ৳28.66
2020-09-08 ৳0.000000000000 ৳8,418,000 ৳38.84 ৳37.44
2020-09-07 ৳0.000000000000 ৳11,915,346 ৳33.61 ৳38.84
2020-09-06 ৳0.000000000000 ৳9,950,773 ৳29.59 ৳33.61
2020-09-05 ৳0.000000000000 ৳10,833,323 ৳30.56 ৳29.59
2020-09-04 ৳0.000000000000 ৳10,878,236 ৳29.22 ৳30.56
2020-09-03 ৳0.000000000000 ৳8,933,969 ৳28.36 ৳29.22
2020-09-02 ৳0.000000000000 ৳11,361,015 ৳32.03 ৳28.36
2020-09-01 ৳0.000000000000 ৳10,682,982 ৳28.68 ৳32.03
2020-08-31 ৳0.000000000000 ৳10,563,312 ৳28.24 ৳28.68
2020-08-30 ৳0.000000000000 ৳10,603,354 ৳28.33 ৳28.24
2020-08-29 ৳0.000000000000 ৳10,624,245 ৳28.51 ৳28.33
2020-08-28 ৳0.000000000000 ৳10,607,559 ৳28.34 ৳28.51
2020-08-27 ৳0.000000000000 ৳10,674,750 ৳28.57 ৳28.34
2020-08-26 ৳0.000000000000 ৳13,576,079 ৳28.47 ৳28.57
2020-08-25 ৳0.000000000000 ৳16,578,594 ৳28.58 ৳28.47
2020-08-24 ৳0.000000000000 ৳16,322,521 ৳28.56 ৳28.58
2020-08-23 ৳0.000000000000 ৳16,609,961 ৳29.43 ৳28.56
2020-08-22 ৳0.000000000000 ৳16,262,596 ৳28.34 ৳29.43
2020-08-21 ৳0.000000000000 ৳16,448,967 ৳28.67 ৳28.34
2020-08-20 ৳0.000000000000 ৳16,383,824 ৳28.33 ৳28.67
2020-08-19 ৳0.000000000000 ৳13,806,009 ৳28.52 ৳28.33
2020-08-18 ৳0.000000000000 ৳12,406,224 ৳28.51 ৳28.52
2020-08-17 ৳0.000000000000 ৳12,156,380 ৳28.15 ৳28.51
2020-08-16 ৳0.000000000000 ৳12,307,960 ৳28.48 ৳28.15
2020-08-15 ৳0.000000000000 ৳12,351,967 ৳28.49 ৳28.48
2020-08-14 ৳0.000000000000 ৳12,337,016 ৳28.62 ৳28.49
2020-08-13 ৳0.000000000000 ৳12,163,764 ৳28.23 ৳28.62
2020-08-12 ৳0.000000000000 ৳12,243,362 ৳28.36 ৳28.23
2020-08-11 ৳0.000000000000 ৳6,567,397 ৳28.41 ৳28.36
2020-08-10 ৳0.000000000000 ৳12,327,391 ৳28.93 ৳28.41
2020-08-09 ৳0.000000000000 ৳12,271,504 ৳28.64 ৳28.93
2020-08-08 ৳0.000000000000 ৳11,683,791 ৳28.68 ৳28.64
2020-08-07 ৳0.000000000000 ৳12,402,432 ৳28.84 ৳28.68
2020-08-06 ৳0.000000000000 ৳12,186,922 ৳28.33 ৳28.84
2020-08-05 ৳0.000000000000 ৳12,502,358 ৳29.00 ৳28.33
2020-08-04 ৳0.000000000000 ৳12,266,853 ৳28.89 ৳29.00
2020-08-03 ৳0.000000000000 ৳12,232,083 ৳28.48 ৳28.89
2020-08-02 ৳0.000000000000 ৳12,231,691 ৳28.50 ৳28.48
2020-08-01 ৳0.000000000000 ৳12,349,661 ৳28.66 ৳28.50
2020-07-31 ৳0.000000000000 ৳11,912,678 ৳28.23 ৳28.66
2020-07-30 ৳0.000000000000 ৳12,326,383 ৳30.42 ৳28.23
2020-07-29 ৳0.000000000000 ৳12,307,366 ৳30.25 ৳30.42
2020-07-28 ৳0.000000000000 ৳12,187,491 ৳30.20 ৳30.25
2020-07-27 ৳0.000000000000 ৳11,245,768 ৳30.34 ৳30.20
2020-07-26 ৳0.000000000000 ৳12,146,103 ৳32.98 ৳30.34
2020-07-25 ৳0.000000000000 ৳12,338,544 ৳33.40 ৳32.98
2020-07-24 ৳0.000000000000 ৳12,287,079 ৳33.40 ৳33.40
2020-07-23 ৳0.000000000000 ৳10,868,982 ৳33.33 ৳33.40
2020-07-22 ৳0.000000000000 ৳12,330,001 ৳41.39 ৳33.33
2020-07-21 ৳0.000000000000 ৳12,281,624 ৳41.67 ৳41.39
2020-07-20 ৳0.000000000000 ৳12,183,570 ৳41.41 ৳41.67
2020-07-19 ৳0.000000000000 ৳12,279,687 ৳41.11 ৳41.41
2020-07-18 ৳0.000000000000 ৳12,117,065 ৳40.87 ৳41.11
2020-07-17 ৳0.000000000000 ৳12,307,339 ৳41.37 ৳40.87
2020-07-16 ৳0.000000000000 ৳12,260,755 ৳41.52 ৳41.37
2020-07-15 ৳0.000000000000 ৳12,021,269 ৳40.58 ৳41.52
2020-07-14 ৳0.000000000000 ৳12,259,530 ৳41.18 ৳40.58
2020-07-13 ৳0.000000000000 ৳12,307,827 ৳41.12 ৳41.18
2020-07-12 ৳0.000000000000 ৳12,374,249 ৳41.62 ৳41.12
2020-07-11 ৳0.000000000000 ৳9,525,667 ৳41.38 ৳41.62
2020-07-10 ৳0.000000000000 ৳10,336,196 ৳41.55 ৳41.38
2020-07-09 ৳0.000000000000 ৳12,093,725 ৳41.04 ৳41.55
2020-07-08 ৳0.000000000000 ৳12,107,412 ৳41.28 ৳41.04
2020-07-07 ৳0.000000000000 ৳12,127,439 ৳41.34 ৳41.28
2020-07-06 ৳0.000000000000 ৳12,227,913 ৳41.76 ৳41.34
2020-07-05 ৳0.000000000000 ৳12,183,826 ৳41.07 ৳41.76
2020-07-04 ৳0.000000000000 ৳12,034,580 ৳41.24 ৳41.07
2020-07-03 ৳0.000000000000 ৳12,190,298 ৳41.69 ৳41.24
2020-07-02 ৳0.000000000000 ৳12,267,280 ৳41.77 ৳41.69
2020-07-01 ৳0.000000000000 ৳13,203,301 ৳41.16 ৳41.77
2020-06-30 ৳0.000000000000 ৳10,672,144 ৳30.30 ৳41.16
2020-06-29 ৳0.000000000000 ৳15,176,652 ৳41.51 ৳30.30
2020-06-28 ৳0.000000000000 ৳12,206,555 ৳30.32 ৳41.51
2020-06-27 ৳0.000000000000 ৳12,048,667 ৳30.03 ৳30.32
2020-06-26 ৳0.000000000000 ৳12,124,244 ৳30.09 ৳30.03
2020-06-25 ৳0.000000000000 ৳12,068,352 ৳30.26 ৳30.09
2020-06-24 ৳0.000000000000 ৳12,105,405 ৳30.27 ৳30.26
2020-06-23 ৳0.000000000000 ৳12,215,958 ৳30.30 ৳30.27
2020-06-22 ৳0.000000000000 ৳12,166,773 ৳30.31 ৳30.30
2020-06-21 ৳0.000000000000 ৳11,623,283 ৳30.57 ৳30.31
2020-06-20 ৳0.000000000000 ৳9,630,604 ৳31.74 ৳30.57
2020-06-19 ৳0.000000000000 ৳15,135,918 ৳41.10 ৳31.74
2020-06-18 ৳0.000000000000 ৳9,436,124 ৳31.31 ৳41.10
2020-06-17 ৳0.000000000000 ৳12,331,103 ৳41.79 ৳31.31
2020-06-16 ৳0.000000000000 ৳12,127,153 ৳41.33 ৳41.79
2020-06-15 ৳0.000000000000 ৳12,204,446 ৳41.45 ৳41.33
2020-06-14 ৳0.000000000000 ৳12,184,211 ৳41.30 ৳41.45
2020-06-13 ৳0.000000000000 ৳12,250,951 ৳41.47 ৳41.30
2020-06-12 ৳0.000000000000 ৳12,171,619 ৳41.51 ৳41.47
2020-06-11 ৳0.000000000000 ৳12,133,054 ৳41.37 ৳41.51
2020-06-10 ৳0.000000000000 ৳12,206,708 ৳41.65 ৳41.37
2020-06-09 ৳0.000000000000 ৳11,930,210 ৳41.00 ৳41.65
2020-06-08 ৳0.000000000000 ৳12,000,834 ৳41.20 ৳41.00
2020-06-07 ৳0.000000000000 ৳12,170,504 ৳41.28 ৳41.20
2020-06-06 ৳0.000000000000 ৳12,270,070 ৳41.57 ৳41.28
2020-06-05 ৳0.000000000000 ৳12,224,767 ৳41.16 ৳41.57
2020-06-04 ৳0.000000000000 ৳12,029,759 ৳41.26 ৳41.16
2020-06-03 ৳0.000000000000 ৳14,664,390 ৳41.63 ৳41.26
2020-06-02 ৳0.000000000000 ৳10,907,373 ৳37.07 ৳41.63
2020-06-01 ৳0.000000000000 ৳2,499,602 ৳40.01 ৳37.07
2020-05-31 ৳0.000000000000 ৳1,964,294 ৳30.36 ৳40.01
2020-05-30 ৳0.000000000000 ৳1,738,096 ৳30.19 ৳30.36
2020-05-29 ৳0.000000000000 ৳2,243,065 ৳41.22 ৳30.19
2020-05-28 ৳0.000000000000 ৳2,098,035 ৳33.25 ৳41.22
2020-05-27 ৳0.000000000000 ৳1,963,394 ৳30.54 ৳33.25
2020-05-26 ৳0.000000000000 ৳1,961,447 ৳30.50 ৳30.54
2020-05-25 ৳0.000000000000 ৳1,928,075 ৳30.04 ৳30.50
2020-05-24 ৳0.000000000000 ৳1,926,434 ৳30.23 ৳30.04
2020-05-23 ৳0.000000000000 ৳1,911,096 ৳29.95 ৳30.23
2020-05-22 ৳0.000000000000 ৳1,701,246 ৳30.29 ৳29.95
2020-05-21 ৳0.000000000000 ৳1,983,712 ৳42.12 ৳30.29
2020-05-20 ৳0.000000000000 ৳11,925,710 ৳41.72 ৳42.12
2020-05-19 ৳0.000000000000 ৳22,439,196 ৳38.38 ৳41.72
2020-05-18 ৳0.000000000000 ৳17,312,911 ৳31.62 ৳38.38
2020-05-17 ৳0.000000000000 ৳26,008,905 ৳34.86 ৳31.62
2020-05-16 ৳0.000000000000 ৳21,693,266 ৳28.35 ৳34.86
2020-05-15 ৳0.000000000000 ৳20,946,022 ৳28.62 ৳28.35
2020-05-14 ৳0.000000000000 ৳20,999,728 ৳39.25 ৳28.62
2020-05-13 ৳0.000000000000 ৳22,833,739 ৳41.01 ৳39.25
2020-05-12 ৳0.000000000000 ৳22,900,760 ৳29.86 ৳41.01
2020-05-11 ৳0.000000000000 ৳30,325,361 ৳28.15 ৳29.86
2020-05-10 ৳0.000000000000 ৳16,109,739 ৳28.50 ৳28.15
2020-05-09 ৳0.000000000000 ৳19,653,694 ৳41.93 ৳28.50
2020-05-08 ৳0.000000000000 ৳19,355,912 ৳41.00 ৳41.93
2020-05-07 ৳0.000000000000 ৳19,353,367 ৳41.30 ৳41.00
2020-05-06 ৳0.000000000000 ৳19,529,965 ৳41.77 ৳41.30
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版