holiday chain  (HCC)
Holiday Chain (HCC)
$0.461898 2.0%
0.00001360 BTC -1.4%
24 個人按讚
總市值
?
24 小時交易量
$159,823
24 小時最低價 / 24 小時最高價
$0.452294 / $0.489309
流通供應量
? / ?

Holiday Chain BDT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-06 ৳0.000000000000 ৳13,373,444 ৳38.99 N/A
2021-05-05 ৳0.000000000000 ৳13,344,297 ৳38.57 ৳38.99
2021-05-04 ৳0.000000000000 ৳13,446,286 ৳39.05 ৳38.57
2021-05-03 ৳0.000000000000 ৳13,602,845 ৳39.29 ৳39.05
2021-05-02 ৳0.000000000000 ৳13,370,046 ৳38.57 ৳39.29
2021-05-01 ৳0.000000000000 ৳13,612,248 ৳39.07 ৳38.57
2021-04-30 ৳0.000000000000 ৳13,422,286 ৳38.84 ৳39.07
2021-04-29 ৳0.000000000000 ৳13,370,055 ৳38.55 ৳38.84
2021-04-28 ৳0.000000000000 ৳13,306,846 ৳38.67 ৳38.55
2021-04-27 ৳0.000000000000 ৳13,451,048 ৳39.01 ৳38.67
2021-04-26 ৳0.000000000000 ৳13,329,098 ৳38.48 ৳39.01
2021-04-25 ৳0.000000000000 ৳13,315,488 ৳38.60 ৳38.48
2021-04-24 ৳0.000000000000 ৳13,426,932 ৳38.99 ৳38.60
2021-04-23 ৳0.000000000000 ৳13,511,365 ৳39.11 ৳38.99
2021-04-22 ৳0.000000000000 ৳13,249,436 ৳38.86 ৳39.11
2021-04-21 ৳0.000000000000 ৳13,512,209 ৳39.05 ৳38.86
2021-04-20 ৳0.000000000000 ৳13,364,451 ৳38.90 ৳39.05
2021-04-19 ৳0.000000000000 ৳13,436,506 ৳38.99 ৳38.90
2021-04-18 ৳0.000000000000 ৳13,459,551 ৳38.89 ৳38.99
2021-04-17 ৳0.000000000000 ৳13,340,369 ৳38.56 ৳38.89
2021-04-16 ৳0.000000000000 ৳13,462,265 ৳39.20 ৳38.56
2021-04-15 ৳0.000000000000 ৳13,410,594 ৳39.01 ৳39.20
2021-04-14 ৳0.000000000000 ৳13,604,147 ৳39.35 ৳39.01
2021-04-13 ৳0.000000000000 ৳13,414,460 ৳38.85 ৳39.35
2021-04-12 ৳0.000000000000 ৳13,407,643 ৳38.66 ৳38.85
2021-04-11 ৳0.000000000000 ৳13,280,014 ৳38.46 ৳38.66
2021-04-10 ৳0.000000000000 ৳13,433,538 ৳38.92 ৳38.46
2021-04-09 ৳0.000000000000 ৳13,390,945 ৳38.58 ৳38.92
2021-04-08 ৳0.000000000000 ৳13,230,754 ৳38.37 ৳38.58
2021-04-07 ৳0.000000000000 ৳13,357,037 ৳38.87 ৳38.37
2021-04-06 ৳0.000000000000 ৳13,451,196 ৳38.83 ৳38.87
2021-04-05 ৳0.000000000000 ৳13,389,643 ৳38.84 ৳38.83
2021-04-04 ৳0.000000000000 ৳13,236,642 ৳38.52 ৳38.84
2021-04-03 ৳0.000000000000 ৳13,368,922 ৳38.61 ৳38.52
2021-04-02 ৳0.000000000000 ৳13,434,438 ৳38.90 ৳38.61
2021-04-01 ৳0.000000000000 ৳13,453,940 ৳38.74 ৳38.90
2021-03-31 ৳0.000000000000 ৳13,240,896 ৳38.30 ৳38.74
2021-03-30 ৳0.000000000000 ৳13,320,741 ৳38.53 ৳38.30
2021-03-29 ৳0.000000000000 ৳13,448,401 ৳38.98 ৳38.53
2021-03-28 ৳0.000000000000 ৳13,354,475 ৳38.73 ৳38.98
2021-03-27 ৳0.000000000000 ৳13,309,579 ৳38.39 ৳38.73
2021-03-26 ৳0.000000000000 ৳13,265,604 ৳38.42 ৳38.39
2021-03-25 ৳0.000000000000 ৳13,554,202 ৳39.14 ৳38.42
2021-03-24 ৳0.000000000000 ৳13,409,259 ৳38.64 ৳39.14
2021-03-23 ৳0.000000000000 ৳13,381,397 ৳38.68 ৳38.64
2021-03-22 ৳0.000000000000 ৳13,324,644 ৳38.49 ৳38.68
2021-03-21 ৳0.000000000000 ৳13,536,503 ৳39.03 ৳38.49
2021-03-20 ৳0.000000000000 ৳13,312,257 ৳38.62 ৳39.03
2021-03-19 ৳0.000000000000 ৳13,498,940 ৳39.01 ৳38.62
2021-03-18 ৳0.000000000000 ৳13,566,059 ৳39.28 ৳39.01
2021-03-17 ৳0.000000000000 ৳13,485,658 ৳38.97 ৳39.28
2021-03-16 ৳0.000000000000 ৳13,335,751 ৳38.38 ৳38.97
2021-03-15 ৳0.000000000000 ৳13,395,814 ৳38.54 ৳38.38
2021-03-14 ৳0.000000000000 ৳13,462,478 ৳38.70 ৳38.54
2021-03-13 ৳0.000000000000 ৳13,449,174 ৳38.90 ৳38.70
2021-03-12 ৳0.000000000000 ৳13,343,199 ৳38.61 ৳38.90
2021-03-11 ৳0.000000000000 ৳13,397,359 ৳38.81 ৳38.61
2021-03-10 ৳0.000000000000 ৳13,566,504 ৳39.26 ৳38.81
2021-03-09 ৳0.000000000000 ৳13,330,955 ৳38.86 ৳39.26
2021-03-08 ৳0.000000000000 ৳13,487,443 ৳39.19 ৳38.86
2021-03-07 ৳0.000000000000 ৳13,419,258 ৳38.82 ৳39.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版