Rank #N/A
27 個人按讚
holiday chain  (HCC)
Holiday Chain (HCC)
$0.458762 -0.8%
0.00001363 BTC -3.4%
27 個人按讚
$0.455825
24H Range
$0.465377
總市值 ?
24 小時交易量 $158,072
流通供應量 ?
Total Supply ?
Show Info
Hide Info

Holiday Chain BDT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-23 ৳0.000000000000 ৳13,500,688 ৳39.06 N/A
2021-06-22 ৳0.000000000000 ৳13,307,315 ৳38.48 ৳39.06
2021-06-21 ৳0.000000000000 ৳13,326,667 ৳38.77 ৳38.48
2021-06-20 ৳0.000000000000 ৳13,501,723 ৳39.16 ৳38.77
2021-06-19 ৳0.000000000000 ৳13,391,686 ৳38.81 ৳39.16
2021-06-18 ৳0.000000000000 ৳13,507,498 ৳38.89 ৳38.81
2021-06-17 ৳0.000000000000 ৳13,400,026 ৳38.58 ৳38.89
2021-06-16 ৳0.000000000000 ৳13,404,619 ৳38.80 ৳38.58
2021-06-15 ৳0.000000000000 ৳13,610,773 ৳39.30 ৳38.80
2021-06-14 ৳0.000000000000 ৳13,593,699 ৳39.31 ৳39.30
2021-06-13 ৳0.000000000000 ৳13,540,235 ৳38.96 ৳39.31
2021-06-12 ৳0.000000000000 ৳13,444,128 ৳38.63 ৳38.96
2021-06-11 ৳0.000000000000 ৳13,394,232 ৳38.92 ৳38.63
2021-06-10 ৳0.000000000000 ৳13,388,181 ৳38.75 ৳38.92
2021-06-09 ৳0.000000000000 ৳13,486,444 ৳38.90 ৳38.75
2021-06-08 ৳0.000000000000 ৳13,339,423 ৳38.50 ৳38.90
2021-06-07 ৳0.000000000000 ৳13,514,961 ৳38.86 ৳38.50
2021-06-06 ৳0.000000000000 ৳13,386,464 ৳38.86 ৳38.86
2021-06-05 ৳0.000000000000 ৳13,412,648 ৳38.61 ৳38.86
2021-06-04 ৳0.000000000000 ৳13,309,691 ৳38.54 ৳38.61
2021-06-03 ৳0.000000000000 ৳13,497,355 ৳39.03 ৳38.54
2021-06-02 ৳0.000000000000 ৳13,497,355 ৳39.03 ৳39.03
2021-05-30 ৳0.000000000000 ৳13,224,216 ৳38.15 ৳39.03
2021-05-29 ৳0.000000000000 ৳13,373,125 ৳38.57 ৳38.15
2021-05-28 ৳0.000000000000 ৳13,598,189 ৳39.27 ৳38.57
2021-05-27 ৳0.000000000000 ৳13,547,270 ৳38.96 ৳39.27
2021-05-26 ৳0.000000000000 ৳13,374,289 ৳38.68 ৳38.96
2021-05-25 ৳0.000000000000 ৳13,337,889 ৳38.67 ৳38.68
2021-05-24 ৳0.000000000000 ৳13,420,853 ৳38.89 ৳38.67
2021-05-23 ৳0.000000000000 ৳13,384,424 ৳38.80 ৳38.89
2021-05-22 ৳0.000000000000 ৳13,398,318 ৳38.64 ৳38.80
2021-05-21 ৳0.000000000000 ৳13,508,649 ৳38.87 ৳38.64
2021-05-20 ৳0.000000000000 ৳13,677,703 ৳39.49 ৳38.87
2021-05-19 ৳0.000000000000 ৳13,465,943 ৳38.76 ৳39.49
2021-05-18 ৳0.000000000000 ৳13,205,922 ৳38.33 ৳38.76
2021-05-17 ৳0.000000000000 ৳13,324,011 ৳38.56 ৳38.33
2021-05-16 ৳0.000000000000 ৳13,339,255 ৳38.56 ৳38.56
2021-05-15 ৳0.000000000000 ৳13,422,213 ৳39.01 ৳38.56
2021-05-14 ৳0.000000000000 ৳13,499,694 ৳38.73 ৳39.01
2021-05-13 ৳0.000000000000 ৳13,200,436 ৳38.04 ৳38.73
2021-05-12 ৳0.000000000000 ৳13,386,541 ৳38.80 ৳38.04
2021-05-11 ৳0.000000000000 ৳13,512,389 ৳39.02 ৳38.80
2021-05-10 ৳0.000000000000 ৳13,373,217 ৳38.73 ৳39.02
2021-05-09 ৳0.000000000000 ৳13,409,645 ৳38.66 ৳38.73
2021-05-08 ৳0.000000000000 ৳13,421,748 ৳38.95 ৳38.66
2021-05-07 ৳0.000000000000 ৳13,487,504 ৳39.10 ৳38.95
2021-05-06 ৳0.000000000000 ৳13,373,444 ৳38.99 ৳39.10
2021-05-05 ৳0.000000000000 ৳13,344,297 ৳38.57 ৳38.99
2021-05-04 ৳0.000000000000 ৳13,446,286 ৳39.05 ৳38.57
2021-05-03 ৳0.000000000000 ৳13,602,845 ৳39.29 ৳39.05
2021-05-02 ৳0.000000000000 ৳13,370,046 ৳38.57 ৳39.29
2021-05-01 ৳0.000000000000 ৳13,612,248 ৳39.07 ৳38.57
2021-04-30 ৳0.000000000000 ৳13,422,286 ৳38.84 ৳39.07
2021-04-29 ৳0.000000000000 ৳13,370,055 ৳38.55 ৳38.84
2021-04-28 ৳0.000000000000 ৳13,306,846 ৳38.67 ৳38.55
2021-04-27 ৳0.000000000000 ৳13,451,048 ৳39.01 ৳38.67
2021-04-26 ৳0.000000000000 ৳13,329,098 ৳38.48 ৳39.01
2021-04-25 ৳0.000000000000 ৳13,315,488 ৳38.60 ৳38.48
2021-04-24 ৳0.000000000000 ৳13,426,932 ৳38.99 ৳38.60
2021-04-23 ৳0.000000000000 ৳13,511,365 ৳39.11 ৳38.99
2021-04-22 ৳0.000000000000 ৳13,249,436 ৳38.86 ৳39.11
2021-04-21 ৳0.000000000000 ৳13,512,209 ৳39.05 ৳38.86
2021-04-20 ৳0.000000000000 ৳13,364,451 ৳38.90 ৳39.05
2021-04-19 ৳0.000000000000 ৳13,436,506 ৳38.99 ৳38.90
2021-04-18 ৳0.000000000000 ৳13,459,551 ৳38.89 ৳38.99
2021-04-17 ৳0.000000000000 ৳13,340,369 ৳38.56 ৳38.89
2021-04-16 ৳0.000000000000 ৳13,462,265 ৳39.20 ৳38.56
2021-04-15 ৳0.000000000000 ৳13,410,594 ৳39.01 ৳39.20
2021-04-14 ৳0.000000000000 ৳13,604,147 ৳39.35 ৳39.01
2021-04-13 ৳0.000000000000 ৳13,414,460 ৳38.85 ৳39.35
2021-04-12 ৳0.000000000000 ৳13,407,643 ৳38.66 ৳38.85
2021-04-11 ৳0.000000000000 ৳13,280,014 ৳38.46 ৳38.66
2021-04-10 ৳0.000000000000 ৳13,433,538 ৳38.92 ৳38.46
2021-04-09 ৳0.000000000000 ৳13,390,945 ৳38.58 ৳38.92
2021-04-08 ৳0.000000000000 ৳13,230,754 ৳38.37 ৳38.58
2021-04-07 ৳0.000000000000 ৳13,357,037 ৳38.87 ৳38.37
2021-04-06 ৳0.000000000000 ৳13,451,196 ৳38.83 ৳38.87
2021-04-05 ৳0.000000000000 ৳13,389,643 ৳38.84 ৳38.83
2021-04-04 ৳0.000000000000 ৳13,236,642 ৳38.52 ৳38.84
2021-04-03 ৳0.000000000000 ৳13,368,922 ৳38.61 ৳38.52
2021-04-02 ৳0.000000000000 ৳13,434,438 ৳38.90 ৳38.61
2021-04-01 ৳0.000000000000 ৳13,453,940 ৳38.74 ৳38.90
2021-03-31 ৳0.000000000000 ৳13,240,896 ৳38.30 ৳38.74
2021-03-30 ৳0.000000000000 ৳13,320,741 ৳38.53 ৳38.30
2021-03-29 ৳0.000000000000 ৳13,448,401 ৳38.98 ৳38.53
2021-03-28 ৳0.000000000000 ৳13,354,475 ৳38.73 ৳38.98
2021-03-27 ৳0.000000000000 ৳13,309,579 ৳38.39 ৳38.73
2021-03-26 ৳0.000000000000 ৳13,265,604 ৳38.42 ৳38.39
2021-03-25 ৳0.000000000000 ৳13,554,202 ৳39.14 ৳38.42
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版