Rank #N/A
27 個人按讚
holiday chain  (HCC)
Holiday Chain (HCC)
$0.475775 -2.2%
0.00000984 BTC -4.3%
27 個人按讚
$0.469442
24H Range
$0.493196
總市值 ?
24 小時交易量 $181,549
流通供應量 ?
Total Supply ?
最大供给 ?
Show Info
Hide Info

Holiday Chain BDT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-24 ৳0.000000000000 ৳13,476,323 ৳39.13 N/A
2021-07-23 ৳0.000000000000 ৳13,536,431 ৳39.09 ৳39.13
2021-07-22 ৳0.000000000000 ৳13,488,980 ৳39.08 ৳39.09
2021-07-21 ৳0.000000000000 ৳13,521,919 ৳39.14 ৳39.08
2021-07-20 ৳0.000000000000 ৳13,402,886 ৳38.62 ৳39.14
2021-07-19 ৳0.000000000000 ৳13,442,407 ৳38.94 ৳38.62
2021-07-18 ৳0.000000000000 ৳13,378,179 ৳38.71 ৳38.94
2021-07-17 ৳0.000000000000 ৳13,565,646 ৳39.37 ৳38.71
2021-07-16 ৳0.000000000000 ৳13,328,770 ৳38.65 ৳39.37
2021-07-15 ৳0.000000000000 ৳13,562,265 ৳39.46 ৳38.65
2021-07-14 ৳0.000000000000 ৳13,498,402 ৳39.27 ৳39.46
2021-07-13 ৳0.000000000000 ৳13,600,676 ৳39.47 ৳39.27
2021-07-12 ৳0.000000000000 ৳13,396,601 ৳38.74 ৳39.47
2021-07-11 ৳0.000000000000 ৳13,396,910 ৳38.84 ৳38.74
2021-07-10 ৳0.000000000000 ৳13,403,863 ৳38.73 ৳38.84
2021-07-09 ৳0.000000000000 ৳13,496,757 ৳38.92 ৳38.73
2021-07-08 ৳0.000000000000 ৳13,402,008 ৳38.62 ৳38.92
2021-07-07 ৳0.000000000000 ৳13,519,310 ৳38.91 ৳38.62
2021-07-06 ৳0.000000000000 ৳13,320,481 ৳38.76 ৳38.91
2021-07-05 ৳0.000000000000 ৳13,350,241 ৳38.89 ৳38.76
2021-07-04 ৳0.000000000000 ৳13,391,873 ৳38.58 ৳38.89
2021-07-03 ৳0.000000000000 ৳13,429,037 ৳38.89 ৳38.58
2021-07-02 ৳0.000000000000 ৳13,358,840 ৳38.93 ৳38.89
2021-07-01 ৳0.000000000000 ৳13,459,716 ৳39.05 ৳38.93
2021-06-30 ৳0.000000000000 ৳13,365,146 ৳38.66 ৳39.05
2021-06-29 ৳0.000000000000 ৳13,515,189 ৳39.03 ৳38.66
2021-06-28 ৳0.000000000000 ৳13,424,268 ৳39.08 ৳39.03
2021-06-27 ৳0.000000000000 ৳13,519,642 ৳39.19 ৳39.08
2021-06-26 ৳0.000000000000 ৳13,451,151 ৳38.83 ৳39.19
2021-06-25 ৳0.000000000000 ৳13,415,877 ৳38.99 ৳38.83
2021-06-24 ৳0.000000000000 ৳13,461,740 ৳39.00 ৳38.99
2021-06-23 ৳0.000000000000 ৳13,500,688 ৳39.06 ৳39.00
2021-06-22 ৳0.000000000000 ৳13,307,315 ৳38.48 ৳39.06
2021-06-21 ৳0.000000000000 ৳13,326,667 ৳38.77 ৳38.48
2021-06-20 ৳0.000000000000 ৳13,501,723 ৳39.16 ৳38.77
2021-06-19 ৳0.000000000000 ৳13,391,686 ৳38.81 ৳39.16
2021-06-18 ৳0.000000000000 ৳13,507,498 ৳38.89 ৳38.81
2021-06-17 ৳0.000000000000 ৳13,400,026 ৳38.58 ৳38.89
2021-06-16 ৳0.000000000000 ৳13,404,619 ৳38.80 ৳38.58
2021-06-15 ৳0.000000000000 ৳13,610,773 ৳39.30 ৳38.80
2021-06-14 ৳0.000000000000 ৳13,593,699 ৳39.31 ৳39.30
2021-06-13 ৳0.000000000000 ৳13,540,235 ৳38.96 ৳39.31
2021-06-12 ৳0.000000000000 ৳13,444,128 ৳38.63 ৳38.96
2021-06-11 ৳0.000000000000 ৳13,394,232 ৳38.92 ৳38.63
2021-06-10 ৳0.000000000000 ৳13,388,181 ৳38.75 ৳38.92
2021-06-09 ৳0.000000000000 ৳13,486,444 ৳38.90 ৳38.75
2021-06-08 ৳0.000000000000 ৳13,339,423 ৳38.50 ৳38.90
2021-06-07 ৳0.000000000000 ৳13,514,961 ৳38.86 ৳38.50
2021-06-06 ৳0.000000000000 ৳13,386,464 ৳38.86 ৳38.86
2021-06-05 ৳0.000000000000 ৳13,412,648 ৳38.61 ৳38.86
2021-06-04 ৳0.000000000000 ৳13,309,691 ৳38.54 ৳38.61
2021-06-03 ৳0.000000000000 ৳13,497,355 ৳39.03 ৳38.54
2021-06-02 ৳0.000000000000 ৳13,497,355 ৳39.03 ৳39.03
2021-05-30 ৳0.000000000000 ৳13,224,216 ৳38.15 ৳39.03
2021-05-29 ৳0.000000000000 ৳13,373,125 ৳38.57 ৳38.15
2021-05-28 ৳0.000000000000 ৳13,598,189 ৳39.27 ৳38.57
2021-05-27 ৳0.000000000000 ৳13,547,270 ৳38.96 ৳39.27
2021-05-26 ৳0.000000000000 ৳13,374,289 ৳38.68 ৳38.96
2021-05-25 ৳0.000000000000 ৳13,337,889 ৳38.67 ৳38.68
2021-05-24 ৳0.000000000000 ৳13,420,853 ৳38.89 ৳38.67
2021-05-23 ৳0.000000000000 ৳13,384,424 ৳38.80 ৳38.89
2021-05-22 ৳0.000000000000 ৳13,398,318 ৳38.64 ৳38.80
2021-05-21 ৳0.000000000000 ৳13,508,649 ৳38.87 ৳38.64
2021-05-20 ৳0.000000000000 ৳13,677,703 ৳39.49 ৳38.87
2021-05-19 ৳0.000000000000 ৳13,465,943 ৳38.76 ৳39.49
2021-05-18 ৳0.000000000000 ৳13,205,922 ৳38.33 ৳38.76
2021-05-17 ৳0.000000000000 ৳13,324,011 ৳38.56 ৳38.33
2021-05-16 ৳0.000000000000 ৳13,339,255 ৳38.56 ৳38.56
2021-05-15 ৳0.000000000000 ৳13,422,213 ৳39.01 ৳38.56
2021-05-14 ৳0.000000000000 ৳13,499,694 ৳38.73 ৳39.01
2021-05-13 ৳0.000000000000 ৳13,200,436 ৳38.04 ৳38.73
2021-05-12 ৳0.000000000000 ৳13,386,541 ৳38.80 ৳38.04
2021-05-11 ৳0.000000000000 ৳13,512,389 ৳39.02 ৳38.80
2021-05-10 ৳0.000000000000 ৳13,373,217 ৳38.73 ৳39.02
2021-05-09 ৳0.000000000000 ৳13,409,645 ৳38.66 ৳38.73
2021-05-08 ৳0.000000000000 ৳13,421,748 ৳38.95 ৳38.66
2021-05-07 ৳0.000000000000 ৳13,487,504 ৳39.10 ৳38.95
2021-05-06 ৳0.000000000000 ৳13,373,444 ৳38.99 ৳39.10
2021-05-05 ৳0.000000000000 ৳13,344,297 ৳38.57 ৳38.99
2021-05-04 ৳0.000000000000 ৳13,446,286 ৳39.05 ৳38.57
2021-05-03 ৳0.000000000000 ৳13,602,845 ৳39.29 ৳39.05
2021-05-02 ৳0.000000000000 ৳13,370,046 ৳38.57 ৳39.29
2021-05-01 ৳0.000000000000 ৳13,612,248 ৳39.07 ৳38.57
2021-04-30 ৳0.000000000000 ৳13,422,286 ৳38.84 ৳39.07
2021-04-29 ৳0.000000000000 ৳13,370,055 ৳38.55 ৳38.84
2021-04-28 ৳0.000000000000 ৳13,306,846 ৳38.67 ৳38.55
2021-04-27 ৳0.000000000000 ৳13,451,048 ৳39.01 ৳38.67
2021-04-26 ৳0.000000000000 ৳13,329,098 ৳38.48 ৳39.01
2021-04-25 ৳0.000000000000 ৳13,315,488 ৳38.60 ৳38.48
2021-04-24 ৳0.000000000000 ৳13,426,932 ৳38.99 ৳38.60
2021-04-23 ৳0.000000000000 ৳13,511,365 ৳39.11 ৳38.99
2021-04-22 ৳0.000000000000 ৳13,249,436 ৳38.86 ৳39.11
2021-04-21 ৳0.000000000000 ৳13,512,209 ৳39.05 ৳38.86
2021-04-20 ৳0.000000000000 ৳13,364,451 ৳38.90 ৳39.05
2021-04-19 ৳0.000000000000 ৳13,436,506 ৳38.99 ৳38.90
2021-04-18 ৳0.000000000000 ৳13,459,551 ৳38.89 ৳38.99
2021-04-17 ৳0.000000000000 ৳13,340,369 ৳38.56 ৳38.89
2021-04-16 ৳0.000000000000 ৳13,462,265 ৳39.20 ৳38.56
2021-04-15 ৳0.000000000000 ৳13,410,594 ৳39.01 ৳39.20
2021-04-14 ৳0.000000000000 ৳13,604,147 ৳39.35 ৳39.01
2021-04-13 ৳0.000000000000 ৳13,414,460 ৳38.85 ৳39.35
2021-04-12 ৳0.000000000000 ৳13,407,643 ৳38.66 ৳38.85
2021-04-11 ৳0.000000000000 ৳13,280,014 ৳38.46 ৳38.66
2021-04-10 ৳0.000000000000 ৳13,433,538 ৳38.92 ৳38.46
2021-04-09 ৳0.000000000000 ৳13,390,945 ৳38.58 ৳38.92
2021-04-08 ৳0.000000000000 ৳13,230,754 ৳38.37 ৳38.58
2021-04-07 ৳0.000000000000 ৳13,357,037 ৳38.87 ৳38.37
2021-04-06 ৳0.000000000000 ৳13,451,196 ৳38.83 ৳38.87
2021-04-05 ৳0.000000000000 ৳13,389,643 ৳38.84 ৳38.83
2021-04-04 ৳0.000000000000 ৳13,236,642 ৳38.52 ৳38.84
2021-04-03 ৳0.000000000000 ৳13,368,922 ৳38.61 ৳38.52
2021-04-02 ৳0.000000000000 ৳13,434,438 ৳38.90 ৳38.61
2021-04-01 ৳0.000000000000 ৳13,453,940 ৳38.74 ৳38.90
2021-03-31 ৳0.000000000000 ৳13,240,896 ৳38.30 ৳38.74
2021-03-30 ৳0.000000000000 ৳13,320,741 ৳38.53 ৳38.30
2021-03-29 ৳0.000000000000 ৳13,448,401 ৳38.98 ৳38.53
2021-03-28 ৳0.000000000000 ৳13,354,475 ৳38.73 ৳38.98
2021-03-27 ৳0.000000000000 ৳13,309,579 ৳38.39 ৳38.73
2021-03-26 ৳0.000000000000 ৳13,265,604 ৳38.42 ৳38.39
2021-03-25 ৳0.000000000000 ৳13,554,202 ৳39.14 ৳38.42
2021-03-24 ৳0.000000000000 ৳13,409,259 ৳38.64 ৳39.14
2021-03-23 ৳0.000000000000 ৳13,381,397 ৳38.68 ৳38.64
2021-03-22 ৳0.000000000000 ৳13,324,644 ৳38.49 ৳38.68
2021-03-21 ৳0.000000000000 ৳13,536,503 ৳39.03 ৳38.49
2021-03-20 ৳0.000000000000 ৳13,312,257 ৳38.62 ৳39.03
2021-03-19 ৳0.000000000000 ৳13,498,940 ৳39.01 ৳38.62
2021-03-18 ৳0.000000000000 ৳13,566,059 ৳39.28 ৳39.01
2021-03-17 ৳0.000000000000 ৳13,485,658 ৳38.97 ৳39.28
2021-03-16 ৳0.000000000000 ৳13,335,751 ৳38.38 ৳38.97
2021-03-15 ৳0.000000000000 ৳13,395,814 ৳38.54 ৳38.38
2021-03-14 ৳0.000000000000 ৳13,462,478 ৳38.70 ৳38.54
2021-03-13 ৳0.000000000000 ৳13,449,174 ৳38.90 ৳38.70
2021-03-12 ৳0.000000000000 ৳13,343,199 ৳38.61 ৳38.90
2021-03-11 ৳0.000000000000 ৳13,397,359 ৳38.81 ৳38.61
2021-03-10 ৳0.000000000000 ৳13,566,504 ৳39.26 ৳38.81
2021-03-09 ৳0.000000000000 ৳13,330,955 ৳38.86 ৳39.26
2021-03-08 ৳0.000000000000 ৳13,487,443 ৳39.19 ৳38.86
2021-03-07 ৳0.000000000000 ৳13,419,258 ৳38.82 ৳39.19
2021-03-06 ৳0.000000000000 ৳13,424,054 ৳38.67 ৳38.82
2021-03-05 ৳0.000000000000 ৳13,572,396 ৳39.16 ৳38.67
2021-03-04 ৳0.000000000000 ৳13,482,697 ৳38.95 ৳39.16
2021-03-03 ৳0.000000000000 ৳13,242,105 ৳38.72 ৳38.95
2021-03-02 ৳0.000000000000 ৳13,230,537 ৳38.50 ৳38.72
2021-03-01 ৳0.000000000000 ৳13,168,647 ৳38.55 ৳38.50
2021-02-28 ৳0.000000000000 ৳13,409,114 ৳39.23 ৳38.55
2021-02-27 ৳0.000000000000 ৳13,471,497 ৳39.13 ৳39.23
2021-02-26 ৳0.000000000000 ৳13,514,542 ৳39.13 ৳39.13
2021-02-25 ৳0.000000000000 ৳13,345,530 ৳38.43 ৳39.13
2021-02-24 ৳0.000000000000 ৳13,525,436 ৳38.93 ৳38.43
2021-02-23 ৳0.000000000000 ৳13,306,890 ৳38.67 ৳38.93
2021-02-22 ৳0.000000000000 ৳13,370,834 ৳38.89 ৳38.67
2021-02-21 ৳0.000000000000 ৳13,501,354 ৳39.39 ৳38.89
2021-02-20 ৳0.000000000000 ৳13,424,017 ৳39.11 ৳39.39
2021-02-19 ৳0.000000000000 ৳13,467,223 ৳39.45 ৳39.11
2021-02-18 ৳0.000000000000 ৳13,027,856 ৳38.69 ৳39.45
2021-02-17 ৳0.000000000000 ৳13,093,722 ৳38.86 ৳38.69
2021-02-16 ৳0.000000000000 ৳13,243,159 ৳39.08 ৳38.86
2021-02-15 ৳0.000000000000 ৳13,102,030 ৳38.75 ৳39.08
2021-02-14 ৳0.000000000000 ৳13,016,126 ৳38.53 ৳38.75
2021-02-13 ৳0.000000000000 ৳13,088,908 ৳38.67 ৳38.53
2021-02-12 ৳0.000000000000 ৳12,951,521 ৳38.51 ৳38.67
2021-02-11 ৳0.000000000000 ৳13,268,279 ৳39.45 ৳38.51
2021-02-10 ৳0.000000000000 ৳13,012,479 ৳38.75 ৳39.45
2021-02-09 ৳0.000000000000 ৳13,089,987 ৳39.23 ৳38.75
2021-02-08 ৳0.000000000000 ৳13,102,073 ৳40.16 ৳39.23
2021-02-07 ৳0.000000000000 ৳13,173,686 ৳40.40 ৳40.16
2021-02-06 ৳0.000000000000 ৳13,169,695 ৳40.29 ৳40.40
2021-02-05 ৳0.000000000000 ৳13,086,916 ৳40.57 ৳40.29
2021-02-04 ৳0.000000000000 ৳13,222,872 ৳40.66 ৳40.57
2021-02-03 ৳0.000000000000 ৳13,086,928 ৳39.99 ৳40.66
2021-02-02 ৳0.000000000000 ৳13,021,111 ৳39.84 ৳39.99
2021-02-01 ৳0.000000000000 ৳13,067,447 ৳40.01 ৳39.84
2021-01-31 ৳0.000000000000 ৳12,811,538 ৳39.69 ৳40.01
2021-01-30 ৳0.000000000000 ৳12,878,249 ৳39.68 ৳39.69
2021-01-29 ৳0.000000000000 ৳13,097,193 ৳39.48 ৳39.68
2021-01-28 ৳0.000000000000 ৳13,113,486 ৳39.18 ৳39.48
2021-01-27 ৳0.000000000000 ৳12,875,534 ৳38.50 ৳39.18
2021-01-26 ৳0.000000000000 ৳13,063,461 ৳39.20 ৳38.50
2021-01-25 ৳0.000000000000 ৳13,016,211 ৳39.06 ৳39.20
2021-01-24 ৳0.000000000000 ৳12,888,462 ৳38.53 ৳39.06
2021-01-23 ৳0.000000000000 ৳12,993,973 ৳38.72 ৳38.53
2021-01-22 ৳0.000000000000 ৳12,943,255 ৳38.72 ৳38.72
2021-01-21 ৳0.000000000000 ৳12,866,167 ৳38.79 ৳38.72
2021-01-20 ৳0.000000000000 ৳13,037,524 ৳39.02 ৳38.79
2021-01-19 ৳0.000000000000 ৳12,929,183 ৳38.63 ৳39.02
2021-01-18 ৳0.000000000000 ৳12,990,184 ৳38.63 ৳38.63
2021-01-17 ৳0.000000000000 ৳12,947,875 ৳38.72 ৳38.63
2021-01-16 ৳0.000000000000 ৳13,040,549 ৳38.84 ৳38.72
2021-01-15 ৳0.000000000000 ৳12,961,092 ৳38.65 ৳38.84
2021-01-14 ৳0.000000000000 ৳13,092,355 ৳38.99 ৳38.65
2021-01-13 ৳0.000000000000 ৳12,988,410 ৳39.18 ৳38.99
2021-01-12 ৳0.000000000000 ৳13,257,620 ৳39.42 ৳39.18
2021-01-11 ৳0.000000000000 ৳13,164,077 ৳39.35 ৳39.42
2021-01-10 ৳0.000000000000 ৳13,071,368 ৳38.81 ৳39.35
2021-01-09 ৳0.000000000000 ৳12,930,596 ৳38.80 ৳38.81
2021-01-08 ৳0.000000000000 ৳13,044,018 ৳39.08 ৳38.80
2021-01-07 ৳0.000000000000 ৳12,972,023 ৳38.77 ৳39.08
2021-01-06 ৳0.000000000000 ৳12,940,844 ৳39.04 ৳38.77
2021-01-05 ৳0.000000000000 ৳7,627,846 ৳38.23 ৳39.04
2021-01-04 ৳0.000000000000 ৳7,627,846 ৳38.23 ৳38.23
2021-01-03 ৳0.000000000000 ৳10,421.20 ৳41.30 ৳38.23
2021-01-02 ৳0.000000000000 ৳330,154 ৳40.00 ৳41.30
2021-01-01 ৳0.000000000000 ৳460,116 ৳39.96 ৳40.00
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版