🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.454157 -2.0%
0.00000793 BTC 0.8%
21 個人按讚
總市值
?
24 小時交易量
$157,273
24 小時最低價 / 24 小時最高價
$0.448386 / $0.463370
流通供應量
? / ?
HCC
USD

Holiday Chain BITS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-09 μBTC0.00000000 μBTC2,695,597 μBTC7.77 N/A
2021-05-08 μBTC0.00000000 μBTC2,763,637 μBTC8.02 μBTC7.77
2021-05-07 μBTC0.00000000 μBTC2,815,095 μBTC8.16 μBTC8.02
2021-05-06 μBTC0.00000000 μBTC2,754,752 μBTC8.03 μBTC8.16
2021-05-05 μBTC0.00000000 μBTC2,935,859 μBTC8.49 μBTC8.03
2021-05-04 μBTC0.00000000 μBTC2,771,735 μBTC8.05 μBTC8.49
2021-05-03 μBTC0.00000000 μBTC2,823,428 μBTC8.16 μBTC8.05
2021-05-02 μBTC0.00000000 μBTC2,726,727 μBTC7.87 μBTC8.16
2021-05-01 μBTC0.00000000 μBTC2,780,823 μBTC7.98 μBTC7.87
2021-04-30 μBTC0.00000000 μBTC2,953,303 μBTC8.55 μBTC7.98
2021-04-29 μBTC0.00000000 μBTC2,880,167 μBTC8.30 μBTC8.55
2021-04-28 μBTC0.00000000 μBTC2,848,693 μBTC8.28 μBTC8.30
2021-04-27 μBTC0.00000000 μBTC2,943,338 μBTC8.54 μBTC8.28
2021-04-26 μBTC0.00000000 μBTC3,226,309 μBTC9.31 μBTC8.54
2021-04-25 μBTC0.00000000 μBTC3,127,904 μBTC9.07 μBTC9.31
2021-04-24 μBTC0.00000000 μBTC3,105,785 μBTC9.02 μBTC9.07
2021-04-23 μBTC0.00000000 μBTC3,061,965 μBTC8.86 μBTC9.02
2021-04-22 μBTC0.00000000 μBTC2,883,007 μBTC8.46 μBTC8.86
2021-04-21 μBTC0.00000000 μBTC2,822,365 μBTC8.16 μBTC8.46
2021-04-20 μBTC0.00000000 μBTC2,813,501 μBTC8.19 μBTC8.16
2021-04-19 μBTC0.00000000 μBTC2,805,472 μBTC8.14 μBTC8.19
2021-04-18 μBTC0.00000000 μBTC2,634,178 μBTC7.61 μBTC8.14
2021-04-17 μBTC0.00000000 μBTC2,554,734 μBTC7.38 μBTC7.61
2021-04-16 μBTC0.00000000 μBTC2,514,353 μBTC7.32 μBTC7.38
2021-04-15 μBTC0.00000000 μBTC2,518,660 μBTC7.33 μBTC7.32
2021-04-14 μBTC0.00000000 μBTC2,527,981 μBTC7.31 μBTC7.33
2021-04-13 μBTC0.00000000 μBTC2,639,989 μBTC7.65 μBTC7.31
2021-04-12 μBTC0.00000000 μBTC2,642,888 μBTC7.62 μBTC7.65
2021-04-11 μBTC0.00000000 μBTC2,633,439 μBTC7.63 μBTC7.62
2021-04-10 μBTC0.00000000 μBTC2,730,422 μBTC7.91 μBTC7.63
2021-04-09 μBTC0.00000000 μBTC2,720,663 μBTC7.84 μBTC7.91
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版