🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.462734 0.1%
0.00000800 BTC -3.2%
21 個人按讚
總市值
?
24 小時交易量
$159,358
24 小時最低價 / 24 小時最高價
$0.453463 / $0.466539
流通供應量
? / ?
HCC
USD

Holiday Chain CLP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-07 CLP$0.00000000 CLP$111,364,122 CLP$322.84 N/A
2021-05-06 CLP$0.00000000 CLP$111,196,497 CLP$324.18 CLP$322.84
2021-05-05 CLP$0.00000000 CLP$110,779,918 CLP$320.17 CLP$324.18
2021-05-04 CLP$0.00000000 CLP$111,702,894 CLP$324.37 CLP$320.17
2021-05-03 CLP$0.00000000 CLP$113,511,650 CLP$327.87 CLP$324.37
2021-05-02 CLP$0.00000000 CLP$112,160,520 CLP$323.59 CLP$327.87
2021-05-01 CLP$0.00000000 CLP$114,192,258 CLP$327.74 CLP$323.59
2021-04-30 CLP$0.00000000 CLP$112,319,056 CLP$325.01 CLP$327.74
2021-04-29 CLP$0.00000000 CLP$109,803,378 CLP$316.56 CLP$325.01
2021-04-28 CLP$0.00000000 CLP$110,135,269 CLP$320.08 CLP$316.56
2021-04-27 CLP$0.00000000 CLP$111,839,222 CLP$324.32 CLP$320.08
2021-04-26 CLP$0.00000000 CLP$112,637,015 CLP$325.16 CLP$324.32
2021-04-25 CLP$0.00000000 CLP$112,125,366 CLP$325.01 CLP$325.16
2021-04-24 CLP$0.00000000 CLP$112,994,823 CLP$328.11 CLP$325.01
2021-04-23 CLP$0.00000000 CLP$112,653,593 CLP$326.09 CLP$328.11
2021-04-22 CLP$0.00000000 CLP$109,092,817 CLP$319.95 CLP$326.09
2021-04-21 CLP$0.00000000 CLP$111,094,765 CLP$321.02 CLP$319.95
2021-04-20 CLP$0.00000000 CLP$110,241,873 CLP$320.91 CLP$321.02
2021-04-19 CLP$0.00000000 CLP$111,322,152 CLP$322.99 CLP$320.91
2021-04-18 CLP$0.00000000 CLP$111,558,266 CLP$322.37 CLP$322.99
2021-04-17 CLP$0.00000000 CLP$110,634,992 CLP$319.81 CLP$322.37
2021-04-16 CLP$0.00000000 CLP$110,934,527 CLP$323.01 CLP$319.81
2021-04-15 CLP$0.00000000 CLP$112,283,162 CLP$326.59 CLP$323.01
2021-04-14 CLP$0.00000000 CLP$113,605,931 CLP$328.59 CLP$326.59
2021-04-13 CLP$0.00000000 CLP$112,829,386 CLP$326.75 CLP$328.59
2021-04-12 CLP$0.00000000 CLP$112,685,821 CLP$324.95 CLP$326.75
2021-04-11 CLP$0.00000000 CLP$111,613,076 CLP$323.25 CLP$324.95
2021-04-10 CLP$0.00000000 CLP$112,819,046 CLP$326.83 CLP$323.25
2021-04-09 CLP$0.00000000 CLP$111,843,670 CLP$322.24 CLP$326.83
2021-04-08 CLP$0.00000000 CLP$111,308,605 CLP$322.80 CLP$322.24
2021-04-07 CLP$0.00000000 CLP$113,072,251 CLP$329.04 CLP$322.80
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版