Rank #N/A
27 個人按讚
holiday chain  (HCC)
Holiday Chain (HCC)
$0.482445 0.3%
0.00001010 BTC 1.2%
27 個人按讚
$0.477474
24H Range
$0.487766
總市值 ?
24 小時交易量 $185,171
流通供應量 ?
Total Supply ?
最大供给 ?
Show Info
Hide Info

Holiday Chain CNY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-16 ¥0.000000000000 ¥1,172,346 ¥3.07 N/A
2021-09-15 ¥0.000000000000 ¥1,189,093 ¥3.12 ¥3.07
2021-09-14 ¥0.000000000000 ¥1,198,403 ¥3.17 ¥3.12
2021-09-13 ¥0.000000000000 ¥1,183,660 ¥3.11 ¥3.17
2021-09-12 ¥0.000000000000 ¥1,194,290 ¥3.12 ¥3.11
2021-09-11 ¥0.000000000000 ¥1,180,580 ¥3.11 ¥3.12
2021-09-10 ¥0.000000000000 ¥1,197,171 ¥3.14 ¥3.11
2021-09-09 ¥0.000000000000 ¥1,201,508 ¥3.16 ¥3.14
2021-09-08 ¥0.000000000000 ¥1,200,589 ¥3.15 ¥3.16
2021-09-07 ¥0.000000000000 ¥1,203,416 ¥3.17 ¥3.15
2021-09-06 ¥0.000000000000 ¥1,189,834 ¥3.13 ¥3.17
2021-09-05 ¥0.000000000000 ¥1,189,333 ¥3.12 ¥3.13
2021-09-04 ¥0.000000000000 ¥1,190,566 ¥3.13 ¥3.12
2021-09-03 ¥0.000000000000 ¥1,189,633 ¥3.14 ¥3.13
2021-09-02 ¥0.000000000000 ¥1,202,684 ¥3.16 ¥3.14
2021-09-01 ¥0.000000000000 ¥1,181,800 ¥3.12 ¥3.16
2021-08-31 ¥0.000000000000 ¥1,209,870 ¥3.19 ¥3.12
2021-08-30 ¥0.000000000000 ¥1,195,123 ¥3.14 ¥3.19
2021-08-29 ¥0.000000000000 ¥1,198,324 ¥3.14 ¥3.14
2021-08-28 ¥0.000000000000 ¥1,084,090 ¥3.14 ¥3.14
2021-08-27 ¥0.000000000000 ¥1,309,651 ¥3.15 ¥3.14
2021-08-26 ¥0.000000000000 ¥1,304,568 ¥3.15 ¥3.15
2021-08-25 ¥0.000000000000 ¥1,291,972 ¥3.13 ¥3.15
2021-08-24 ¥0.000000000000 ¥1,284,600 ¥3.13 ¥3.13
2021-08-23 ¥0.000000000000 ¥1,302,446 ¥3.16 ¥3.13
2021-08-22 ¥0.000000000000 ¥1,315,815 ¥3.19 ¥3.16
2021-08-21 ¥0.000000000000 ¥1,301,607 ¥3.17 ¥3.19
2021-08-20 ¥0.000000000000 ¥1,298,865 ¥3.13 ¥3.17
2021-08-19 ¥0.000000000000 ¥1,295,273 ¥3.12 ¥3.13
2021-08-18 ¥0.000000000000 ¥1,299,165 ¥3.14 ¥3.12
2021-08-17 ¥0.000000000000 ¥1,306,884 ¥3.15 ¥3.14
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版