🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.457387 -0.7%
0.00000939 BTC 0.4%
23 個人按讚
總市值
?
24 小時交易量
$158,339
24 小時最低價 / 24 小時最高價
$0.453552 / $0.466164
流通供應量
? / ?
HCC
USD

Holiday Chain EOS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-16 EOS0.0000000000 EOS15,434 EOS0.04461762 N/A
2021-05-15 EOS0.0000000000 EOS14,089 EOS0.04094361 EOS0.04461762
2021-05-14 EOS0.0000000000 EOS15,016 EOS0.04308455 EOS0.04094361
2021-05-13 EOS0.0000000000 EOS13,976 EOS0.04027397 EOS0.04308455
2021-05-12 EOS0.0000000000 EOS11,129 EOS0.03225580 EOS0.04027397
2021-05-11 EOS0.0000000000 EOS17,089 EOS0.04934738 EOS0.03225580
2021-05-10 EOS0.0000000000 EOS15,386 EOS0.04456439 EOS0.04934738
2021-05-09 EOS0.0000000000 EOS15,414 EOS0.04443690 EOS0.04456439
2021-05-08 EOS0.0000000000 EOS15,225 EOS0.04418176 EOS0.04443690
2021-05-07 EOS0.0000000000 EOS13,980 EOS0.04052899 EOS0.04418176
2021-05-06 EOS0.0000000000 EOS18,172 EOS0.05297907 EOS0.04052899
2021-05-05 EOS0.0000000000 EOS24,703 EOS0.07139680 EOS0.05297907
2021-05-04 EOS0.0000000000 EOS23,249 EOS0.06751195 EOS0.07139680
2021-05-03 EOS0.0000000000 EOS24,409 EOS0.07050578 EOS0.06751195
2021-05-02 EOS0.0000000000 EOS23,814 EOS0.06870458 EOS0.07050578
2021-05-01 EOS0.0000000000 EOS24,864 EOS0.07136179 EOS0.06870458
2021-04-30 EOS0.0000000000 EOS26,893 EOS0.07781789 EOS0.07136179
2021-04-29 EOS0.0000000000 EOS26,475 EOS0.07632622 EOS0.07781789
2021-04-28 EOS0.0000000000 EOS26,053 EOS0.07571426 EOS0.07632622
2021-04-27 EOS0.0000000000 EOS27,044 EOS0.07842267 EOS0.07571426
2021-04-26 EOS0.0000000000 EOS31,860 EOS0.09197407 EOS0.07842267
2021-04-25 EOS0.0000000000 EOS30,796 EOS0.08926509 EOS0.09197407
2021-04-24 EOS0.0000000000 EOS28,538 EOS0.08286680 EOS0.08926509
2021-04-23 EOS0.0000000000 EOS26,995 EOS0.07814057 EOS0.08286680
2021-04-22 EOS0.0000000000 EOS24,312 EOS0.07130495 EOS0.07814057
2021-04-21 EOS0.0000000000 EOS23,731 EOS0.06857266 EOS0.07130495
2021-04-20 EOS0.0000000000 EOS23,728 EOS0.06906946 EOS0.06857266
2021-04-19 EOS0.0000000000 EOS21,866 EOS0.06344410 EOS0.06906946
2021-04-18 EOS0.0000000000 EOS20,257 EOS0.05853551 EOS0.06344410
2021-04-17 EOS0.0000000000 EOS18,455 EOS0.05334646 EOS0.05853551
2021-04-16 EOS0.0000000000 EOS20,230 EOS0.05890332 EOS0.05334646
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版