🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.455943 -0.2%
0.00001070 BTC 10.7%
23 個人按讚
總市值
?
24 小時交易量
$157,118
24 小時最低價 / 24 小時最高價
$0.450436 / $0.484068
流通供應量
? / ?
HCC
USD

Holiday Chain JPY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-17 ¥0.00000000 ¥17,192,419 ¥49.76 N/A
2021-05-16 ¥0.00000000 ¥17,210,201 ¥49.75 ¥49.76
2021-05-15 ¥0.00000000 ¥17,317,233 ¥50.32 ¥49.75
2021-05-14 ¥0.00000000 ¥17,447,759 ¥50.06 ¥50.32
2021-05-13 ¥0.00000000 ¥17,073,152 ¥49.20 ¥50.06
2021-05-12 ¥0.00000000 ¥17,144,625 ¥49.69 ¥49.20
2021-05-11 ¥0.00000000 ¥17,335,773 ¥50.06 ¥49.69
2021-05-10 ¥0.00000000 ¥17,251,475 ¥49.97 ¥50.06
2021-05-09 ¥0.00000000 ¥17,184,816 ¥49.54 ¥49.97
2021-05-08 ¥0.00000000 ¥17,201,122 ¥49.92 ¥49.54
2021-05-07 ¥0.00000000 ¥17,343,520 ¥50.28 ¥49.92
2021-05-06 ¥0.00000000 ¥17,228,032 ¥50.23 ¥50.28
2021-05-05 ¥0.00000000 ¥17,208,835 ¥49.74 ¥50.23
2021-05-04 ¥0.00000000 ¥17,297,907 ¥50.23 ¥49.74
2021-05-03 ¥0.00000000 ¥17,454,444 ¥50.42 ¥50.23
2021-05-02 ¥0.00000000 ¥17,249,474 ¥49.77 ¥50.42
2021-05-01 ¥0.00000000 ¥17,569,671 ¥50.43 ¥49.77
2021-04-30 ¥0.00000000 ¥17,238,230 ¥49.88 ¥50.43
2021-04-29 ¥0.00000000 ¥17,110,729 ¥49.33 ¥49.88
2021-04-28 ¥0.00000000 ¥17,062,131 ¥49.59 ¥49.33
2021-04-27 ¥0.00000000 ¥17,156,974 ¥49.75 ¥49.59
2021-04-26 ¥0.00000000 ¥17,031,982 ¥49.17 ¥49.75
2021-04-25 ¥0.00000000 ¥16,959,472 ¥49.16 ¥49.17
2021-04-24 ¥0.00000000 ¥17,094,154 ¥49.64 ¥49.16
2021-04-23 ¥0.00000000 ¥17,210,893 ¥49.82 ¥49.64
2021-04-22 ¥0.00000000 ¥16,877,981 ¥49.50 ¥49.82
2021-04-21 ¥0.00000000 ¥17,230,288 ¥49.79 ¥49.50
2021-04-20 ¥0.00000000 ¥17,011,465 ¥49.52 ¥49.79
2021-04-19 ¥0.00000000 ¥17,218,298 ¥49.96 ¥49.52
2021-04-18 ¥0.00000000 ¥17,267,880 ¥49.90 ¥49.96
2021-04-17 ¥0.00000000 ¥17,124,966 ¥49.50 ¥49.90
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版