🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.456153 -0.4%
0.00000789 BTC -4.3%
21 個人按讚
總市值
?
24 小時交易量
$157,281
24 小時最低價 / 24 小時最高價
$0.453463 / $0.466539
流通供應量
? / ?
HCC
USD

Holiday Chain KRW (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-07 ₩0.00000000 ₩178,188,901 ₩516.57 N/A
2021-05-06 ₩0.00000000 ₩177,422,160 ₩517.25 ₩516.57
2021-05-05 ₩0.00000000 ₩177,221,368 ₩512.20 ₩517.25
2021-05-04 ₩0.00000000 ₩177,688,393 ₩515.98 ₩512.20
2021-05-03 ₩0.00000000 ₩178,525,920 ₩515.67 ₩515.98
2021-05-02 ₩0.00000000 ₩176,401,495 ₩508.93 ₩515.67
2021-05-01 ₩0.00000000 ₩179,597,054 ₩515.46 ₩508.93
2021-04-30 ₩0.00000000 ₩175,373,479 ₩507.47 ₩515.46
2021-04-29 ₩0.00000000 ₩175,004,082 ₩504.54 ₩507.47
2021-04-28 ₩0.00000000 ₩174,671,458 ₩507.63 ₩504.54
2021-04-27 ₩0.00000000 ₩176,107,657 ₩510.69 ₩507.63
2021-04-26 ₩0.00000000 ₩176,065,566 ₩508.26 ₩510.69
2021-04-25 ₩0.00000000 ₩175,265,432 ₩508.02 ₩508.26
2021-04-24 ₩0.00000000 ₩176,616,598 ₩512.85 ₩508.02
2021-04-23 ₩0.00000000 ₩178,422,129 ₩516.47 ₩512.85
2021-04-22 ₩0.00000000 ₩174,468,679 ₩511.69 ₩516.47
2021-04-21 ₩0.00000000 ₩177,962,093 ₩514.24 ₩511.69
2021-04-20 ₩0.00000000 ₩175,479,204 ₩510.81 ₩514.24
2021-04-19 ₩0.00000000 ₩176,875,333 ₩513.19 ₩510.81
2021-04-18 ₩0.00000000 ₩177,250,339 ₩512.19 ₩513.19
2021-04-17 ₩0.00000000 ₩175,781,811 ₩508.13 ₩512.19
2021-04-16 ₩0.00000000 ₩177,363,511 ₩516.43 ₩508.13
2021-04-15 ₩0.00000000 ₩176,654,439 ₩513.82 ₩516.43
2021-04-14 ₩0.00000000 ₩179,967,781 ₩520.53 ₩513.82
2021-04-13 ₩0.00000000 ₩178,023,484 ₩515.54 ₩520.53
2021-04-12 ₩0.00000000 ₩178,092,958 ₩513.56 ₩515.54
2021-04-11 ₩0.00000000 ₩176,073,746 ₩509.94 ₩513.56
2021-04-10 ₩0.00000000 ₩177,995,489 ₩515.65 ₩509.94
2021-04-09 ₩0.00000000 ₩176,358,133 ₩508.12 ₩515.65
2021-04-08 ₩0.00000000 ₩174,459,925 ₩505.94 ₩508.12
2021-04-07 ₩0.00000000 ₩176,255,134 ₩512.90 ₩505.94
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版