🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.452308 -1.2%
0.00000791 BTC 2.4%
21 個人按讚
總市值
?
24 小時交易量
$156,701
24 小時最低價 / 24 小時最高價
$0.448386 / $0.463370
流通供應量
? / ?
HCC
USD

Holiday Chain MYR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-09 RM0.00000000 RM650,850 RM1.88 N/A
2021-05-08 RM0.00000000 RM651,438 RM1.89 RM1.88
2021-05-07 RM0.00000000 RM655,589 RM1.90 RM1.89
2021-05-06 RM0.00000000 RM649,343 RM1.89 RM1.90
2021-05-05 RM0.00000000 RM648,971 RM1.88 RM1.89
2021-05-04 RM0.00000000 RM650,886 RM1.89 RM1.88
2021-05-03 RM0.00000000 RM654,124 RM1.89 RM1.89
2021-05-02 RM0.00000000 RM646,339 RM1.86 RM1.89
2021-05-01 RM0.00000000 RM658,048 RM1.89 RM1.86
2021-04-30 RM0.00000000 RM649,547 RM1.88 RM1.89
2021-04-29 RM0.00000000 RM646,945 RM1.87 RM1.88
2021-04-28 RM0.00000000 RM642,849 RM1.87 RM1.87
2021-04-27 RM0.00000000 RM650,240 RM1.89 RM1.87
2021-04-26 RM0.00000000 RM648,840 RM1.87 RM1.89
2021-04-25 RM0.00000000 RM645,892 RM1.87 RM1.87
2021-04-24 RM0.00000000 RM650,900 RM1.89 RM1.87
2021-04-23 RM0.00000000 RM655,438 RM1.90 RM1.89
2021-04-22 RM0.00000000 RM643,901 RM1.89 RM1.90
2021-04-21 RM0.00000000 RM655,889 RM1.90 RM1.89
2021-04-20 RM0.00000000 RM648,846 RM1.89 RM1.90
2021-04-19 RM0.00000000 RM653,550 RM1.90 RM1.89
2021-04-18 RM0.00000000 RM654,937 RM1.89 RM1.90
2021-04-17 RM0.00000000 RM649,516 RM1.88 RM1.89
2021-04-16 RM0.00000000 RM655,046 RM1.91 RM1.88
2021-04-15 RM0.00000000 RM653,271 RM1.90 RM1.91
2021-04-14 RM0.00000000 RM663,346 RM1.92 RM1.90
2021-04-13 RM0.00000000 RM653,756 RM1.89 RM1.92
2021-04-12 RM0.00000000 RM655,721 RM1.89 RM1.89
2021-04-11 RM0.00000000 RM649,479 RM1.88 RM1.89
2021-04-10 RM0.00000000 RM656,496 RM1.90 RM1.88
2021-04-09 RM0.00000000 RM653,422 RM1.88 RM1.90
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版