🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.452901 -1.5%
0.00000790 BTC 1.1%
21 個人按讚
總市值
?
24 小時交易量
$156,752
24 小時最低價 / 24 小時最高價
$0.448386 / $0.462258
流通供應量
? / ?
HCC
USD

Holiday Chain PHP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-09 ₱0.00000000 ₱7,561,990 ₱21.80 N/A
2021-05-08 ₱0.00000000 ₱7,569,076 ₱21.97 ₱21.80
2021-05-07 ₱0.00000000 ₱7,627,045 ₱22.11 ₱21.97
2021-05-06 ₱0.00000000 ₱7,575,768 ₱22.09 ₱22.11
2021-05-05 ₱0.00000000 ₱7,560,999 ₱21.85 ₱22.09
2021-05-04 ₱0.00000000 ₱7,617,798 ₱22.12 ₱21.85
2021-05-03 ₱0.00000000 ₱7,699,280 ₱22.24 ₱22.12
2021-05-02 ₱0.00000000 ₱7,613,075 ₱21.96 ₱22.24
2021-05-01 ₱0.00000000 ₱7,750,972 ₱22.25 ₱21.96
2021-04-30 ₱0.00000000 ₱7,653,648 ₱22.15 ₱22.25
2021-04-29 ₱0.00000000 ₱7,640,968 ₱22.03 ₱22.15
2021-04-28 ₱0.00000000 ₱7,593,382 ₱22.07 ₱22.03
2021-04-27 ₱0.00000000 ₱7,675,334 ₱22.26 ₱22.07
2021-04-26 ₱0.00000000 ₱7,620,892 ₱22.00 ₱22.26
2021-04-25 ₱0.00000000 ₱7,583,636 ₱21.98 ₱22.00
2021-04-24 ₱0.00000000 ₱7,642,445 ₱22.19 ₱21.98
2021-04-23 ₱0.00000000 ₱7,714,120 ₱22.33 ₱22.19
2021-04-22 ₱0.00000000 ₱7,566,135 ₱22.19 ₱22.33
2021-04-21 ₱0.00000000 ₱7,710,327 ₱22.28 ₱22.19
2021-04-20 ₱0.00000000 ₱7,627,308 ₱22.20 ₱22.28
2021-04-19 ₱0.00000000 ₱7,664,107 ₱22.24 ₱22.20
2021-04-18 ₱0.00000000 ₱7,672,624 ₱22.17 ₱22.24
2021-04-17 ₱0.00000000 ₱7,610,125 ₱22.00 ₱22.17
2021-04-16 ₱0.00000000 ₱7,694,813 ₱22.41 ₱22.00
2021-04-15 ₱0.00000000 ₱7,672,182 ₱22.32 ₱22.41
2021-04-14 ₱0.00000000 ₱7,788,565 ₱22.53 ₱22.32
2021-04-13 ₱0.00000000 ₱7,685,050 ₱22.26 ₱22.53
2021-04-12 ₱0.00000000 ₱7,696,095 ₱22.19 ₱22.26
2021-04-11 ₱0.00000000 ₱7,625,689 ₱22.09 ₱22.19
2021-04-10 ₱0.00000000 ₱7,706,293 ₱22.32 ₱22.09
2021-04-09 ₱0.00000000 ₱7,673,924 ₱22.11 ₱22.32
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版