🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.460114 -0.1%
0.00000808 BTC 0.5%
21 個人按讚
總市值
?
24 小時交易量
$158,529
24 小時最低價 / 24 小時最高價
$0.453463 / $0.466539
流通供應量
? / ?
HCC
USD

Holiday Chain RUB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-07 ₽0.00000000 ₽11,804,892 ₽34.22 N/A
2021-05-06 ₽0.00000000 ₽11,800,959 ₽34.40 ₽34.22
2021-05-05 ₽0.00000000 ₽11,771,580 ₽34.02 ₽34.40
2021-05-04 ₽0.00000000 ₽11,886,351 ₽34.52 ₽34.02
2021-05-03 ₽0.00000000 ₽12,015,844 ₽34.71 ₽34.52
2021-05-02 ₽0.00000000 ₽11,882,261 ₽34.28 ₽34.71
2021-05-01 ₽0.00000000 ₽12,097,511 ₽34.72 ₽34.28
2021-04-30 ₽0.00000000 ₽11,834,703 ₽34.25 ₽34.72
2021-04-29 ₽0.00000000 ₽11,732,877 ₽33.83 ₽34.25
2021-04-28 ₽0.00000000 ₽11,737,490 ₽34.11 ₽33.83
2021-04-27 ₽0.00000000 ₽11,899,667 ₽34.51 ₽34.11
2021-04-26 ₽0.00000000 ₽11,823,723 ₽34.13 ₽34.51
2021-04-25 ₽0.00000000 ₽11,767,678 ₽34.11 ₽34.13
2021-04-24 ₽0.00000000 ₽11,858,933 ₽34.44 ₽34.11
2021-04-23 ₽0.00000000 ₽12,038,285 ₽34.85 ₽34.44
2021-04-22 ₽0.00000000 ₽11,969,257 ₽35.10 ₽34.85
2021-04-21 ₽0.00000000 ₽12,250,390 ₽35.40 ₽35.10
2021-04-20 ₽0.00000000 ₽12,033,282 ₽35.03 ₽35.40
2021-04-19 ₽0.00000000 ₽12,036,557 ₽34.92 ₽35.03
2021-04-18 ₽0.00000000 ₽12,001,704 ₽34.68 ₽34.92
2021-04-17 ₽0.00000000 ₽11,902,376 ₽34.41 ₽34.68
2021-04-16 ₽0.00000000 ₽12,086,929 ₽35.19 ₽34.41
2021-04-15 ₽0.00000000 ₽12,027,797 ₽34.98 ₽35.19
2021-04-14 ₽0.00000000 ₽12,188,356 ₽35.25 ₽34.98
2021-04-13 ₽0.00000000 ₽12,228,948 ₽35.41 ₽35.25
2021-04-12 ₽0.00000000 ₽12,277,291 ₽35.40 ₽35.41
2021-04-11 ₽0.00000000 ₽12,158,694 ₽35.21 ₽35.40
2021-04-10 ₽0.00000000 ₽12,292,504 ₽35.61 ₽35.21
2021-04-09 ₽0.00000000 ₽12,133,033 ₽34.96 ₽35.61
2021-04-08 ₽0.00000000 ₽12,039,021 ₽34.91 ₽34.96
2021-04-07 ₽0.00000000 ₽12,140,879 ₽35.33 ₽34.91
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版