🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.463507 1.2%
0.00000947 BTC 1.7%
23 個人按讚
總市值
?
24 小時交易量
$160,495
24 小時最低價 / 24 小時最高價
$0.453552 / $0.466164
流通供應量
? / ?
HCC
USD

Holiday Chain TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-16 NT$0.00000000 NT$4,401,610 NT$12.72 N/A
2021-05-15 NT$0.00000000 NT$4,428,984 NT$12.87 NT$12.72
2021-05-14 NT$0.00000000 NT$4,453,371 NT$12.78 NT$12.87
2021-05-13 NT$0.00000000 NT$4,363,691 NT$12.57 NT$12.78
2021-05-12 NT$0.00000000 NT$4,405,695 NT$12.77 NT$12.57
2021-05-11 NT$0.00000000 NT$4,420,531 NT$12.76 NT$12.77
2021-05-10 NT$0.00000000 NT$4,415,176 NT$12.79 NT$12.76
2021-05-09 NT$0.00000000 NT$4,386,943 NT$12.65 NT$12.79
2021-05-08 NT$0.00000000 NT$4,390,903 NT$12.74 NT$12.65
2021-05-07 NT$0.00000000 NT$4,447,252 NT$12.89 NT$12.74
2021-05-06 NT$0.00000000 NT$4,398,814 NT$12.82 NT$12.89
2021-05-05 NT$0.00000000 NT$4,392,951 NT$12.70 NT$12.82
2021-05-04 NT$0.00000000 NT$4,428,719 NT$12.86 NT$12.70
2021-05-03 NT$0.00000000 NT$4,449,978 NT$12.85 NT$12.86
2021-05-02 NT$0.00000000 NT$4,397,017 NT$12.69 NT$12.85
2021-05-01 NT$0.00000000 NT$4,476,671 NT$12.85 NT$12.69
2021-04-30 NT$0.00000000 NT$4,413,752 NT$12.77 NT$12.85
2021-04-29 NT$0.00000000 NT$4,391,041 NT$12.66 NT$12.77
2021-04-28 NT$0.00000000 NT$4,379,986 NT$12.73 NT$12.66
2021-04-27 NT$0.00000000 NT$4,414,097 NT$12.80 NT$12.73
2021-04-26 NT$0.00000000 NT$4,428,277 NT$12.78 NT$12.80
2021-04-25 NT$0.00000000 NT$4,408,190 NT$12.78 NT$12.78
2021-04-24 NT$0.00000000 NT$4,442,374 NT$12.90 NT$12.78
2021-04-23 NT$0.00000000 NT$4,478,454 NT$12.96 NT$12.90
2021-04-22 NT$0.00000000 NT$4,374,181 NT$12.83 NT$12.96
2021-04-21 NT$0.00000000 NT$4,469,436 NT$12.91 NT$12.83
2021-04-20 NT$0.00000000 NT$4,435,066 NT$12.91 NT$12.91
2021-04-19 NT$0.00000000 NT$4,477,913 NT$12.99 NT$12.91
2021-04-18 NT$0.00000000 NT$4,486,855 NT$12.97 NT$12.99
2021-04-17 NT$0.00000000 NT$4,449,721 NT$12.86 NT$12.97
2021-04-16 NT$0.00000000 NT$4,493,287 NT$13.08 NT$12.86
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版