🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.462102 1.5%
0.00000807 BTC -0.1%
21 個人按讚
總市值
?
24 小時交易量
$159,368
24 小時最低價 / 24 小時最高價
$0.453463 / $0.466539
流通供應量
? / ?
HCC
USD

Holiday Chain XAG (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-07 XAG0.00000000 XAG5,826.83 XAG0.01689200 N/A
2021-05-06 XAG0.00000000 XAG5,961.08 XAG0.01737864 XAG0.01689200
2021-05-05 XAG0.00000000 XAG5,945.79 XAG0.01718428 XAG0.01737864
2021-05-04 XAG0.00000000 XAG5,898.90 XAG0.01712966 XAG0.01718428
2021-05-03 XAG0.00000000 XAG6,174.46 XAG0.01783471 XAG0.01712966
2021-05-02 XAG0.00000000 XAG6,090.62 XAG0.01757181 XAG0.01783471
2021-05-01 XAG0.00000000 XAG6,200.95 XAG0.01779714 XAG0.01757181
2021-04-30 XAG0.00000000 XAG6,068.59 XAG0.01756035 XAG0.01779714
2021-04-29 XAG0.00000000 XAG5,998.53 XAG0.01729375 XAG0.01756035
2021-04-28 XAG0.00000000 XAG5,981.02 XAG0.01738213 XAG0.01729375
2021-04-27 XAG0.00000000 XAG6,047.64 XAG0.01753726 XAG0.01738213
2021-04-26 XAG0.00000000 XAG6,079.27 XAG0.01754956 XAG0.01753726
2021-04-25 XAG0.00000000 XAG6,045.02 XAG0.01752203 XAG0.01754956
2021-04-24 XAG0.00000000 XAG6,091.90 XAG0.01768938 XAG0.01752203
2021-04-23 XAG0.00000000 XAG6,099.94 XAG0.01765713 XAG0.01768938
2021-04-22 XAG0.00000000 XAG5,891.29 XAG0.01727838 XAG0.01765713
2021-04-21 XAG0.00000000 XAG6,176.47 XAG0.01784767 XAG0.01727838
2021-04-20 XAG0.00000000 XAG6,090.60 XAG0.01772936 XAG0.01784767
2021-04-19 XAG0.00000000 XAG6,103.74 XAG0.01770965 XAG0.01772936
2021-04-18 XAG0.00000000 XAG6,114.57 XAG0.01766908 XAG0.01770965
2021-04-17 XAG0.00000000 XAG6,063.96 XAG0.01752894 XAG0.01766908
2021-04-16 XAG0.00000000 XAG6,145.39 XAG0.01789364 XAG0.01752894
2021-04-15 XAG0.00000000 XAG6,231.92 XAG0.01812642 XAG0.01789364
2021-04-14 XAG0.00000000 XAG6,323.79 XAG0.01829067 XAG0.01812642
2021-04-13 XAG0.00000000 XAG6,375.38 XAG0.01846268 XAG0.01829067
2021-04-12 XAG0.00000000 XAG6,276.12 XAG0.01809826 XAG0.01846268
2021-04-11 XAG0.00000000 XAG6,220.56 XAG0.01801577 XAG0.01809826
2021-04-10 XAG0.00000000 XAG6,287.76 XAG0.01821553 XAG0.01801577
2021-04-09 XAG0.00000000 XAG6,214.03 XAG0.01790380 XAG0.01821553
2021-04-08 XAG0.00000000 XAG6,198.86 XAG0.01797675 XAG0.01790380
2021-04-07 XAG0.00000000 XAG6,257.74 XAG0.01820995 XAG0.01797675
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版