🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.461770 0.7%
0.00000804 BTC -1.5%
21 個人按讚
總市值
?
24 小時交易量
$158,842
24 小時最低價 / 24 小時最高價
$0.454623 / $0.475342
流通供應量
? / ?
HCC
USD

Holiday Chain XDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-22 XDR0.00000000 XDR108,960 XDR0.319566 N/A
2021-04-21 XDR0.00000000 XDR111,260 XDR0.321499 XDR0.319566
2021-04-20 XDR0.00000000 XDR110,051 XDR0.320351 XDR0.321499
2021-04-19 XDR0.00000000 XDR110,852 XDR0.321631 XDR0.320351
2021-04-18 XDR0.00000000 XDR111,055 XDR0.320911 XDR0.321631
2021-04-17 XDR0.00000000 XDR110,148 XDR0.318402 XDR0.320911
2021-04-16 XDR0.00000000 XDR111,328 XDR0.324157 XDR0.318402
2021-04-15 XDR0.00000000 XDR110,902 XDR0.322574 XDR0.324157
2021-04-14 XDR0.00000000 XDR112,674 XDR0.325895 XDR0.322574
2021-04-13 XDR0.00000000 XDR110,994 XDR0.321431 XDR0.325895
2021-04-12 XDR0.00000000 XDR111,334 XDR0.321052 XDR0.321431
2021-04-11 XDR0.00000000 XDR110,316 XDR0.319493 XDR0.321052
2021-04-10 XDR0.00000000 XDR111,206 XDR0.322163 XDR0.319493
2021-04-09 XDR0.00000000 XDR111,178 XDR0.320324 XDR0.322163
2021-04-08 XDR0.00000000 XDR109,405 XDR0.317275 XDR0.320324
2021-04-07 XDR0.00000000 XDR110,635 XDR0.321946 XDR0.317275
2021-04-06 XDR0.00000000 XDR111,875 XDR0.322958 XDR0.321946
2021-04-05 XDR0.00000000 XDR111,560 XDR0.323602 XDR0.322958
2021-04-04 XDR0.00000000 XDR110,285 XDR0.320905 XDR0.323602
2021-04-03 XDR0.00000000 XDR111,455 XDR0.321859 XDR0.320905
2021-04-02 XDR0.00000000 XDR111,829 XDR0.323807 XDR0.321859
2021-04-01 XDR0.00000000 XDR111,910 XDR0.322227 XDR0.323807
2021-03-31 XDR0.00000000 XDR110,160 XDR0.318623 XDR0.322227
2021-03-30 XDR0.00000000 XDR110,484 XDR0.319548 XDR0.318623
2021-03-29 XDR0.00000000 XDR111,913 XDR0.324343 XDR0.319548
2021-03-28 XDR0.00000000 XDR111,131 XDR0.322312 XDR0.324343
2021-03-27 XDR0.00000000 XDR110,779 XDR0.319494 XDR0.322312
2021-03-26 XDR0.00000000 XDR109,989 XDR0.318530 XDR0.319494
2021-03-25 XDR0.00000000 XDR112,304 XDR0.324308 XDR0.318530
2021-03-24 XDR0.00000000 XDR110,833 XDR0.319396 XDR0.324308
2021-03-23 XDR0.00000000 XDR110,630 XDR0.319745 XDR0.319396
2021-03-22 XDR0.00000000 XDR110,040 XDR0.317872 XDR0.319745
2021-03-21 XDR0.00000000 XDR111,946 XDR0.322757 XDR0.317872
2021-03-20 XDR0.00000000 XDR110,356 XDR0.320114 XDR0.322757
2021-03-19 XDR0.00000000 XDR111,383 XDR0.321903 XDR0.320114
2021-03-18 XDR0.00000000 XDR112,081 XDR0.324554 XDR0.321903
2021-03-17 XDR0.00000000 XDR111,279 XDR0.321584 XDR0.324554
2021-03-16 XDR0.00000000 XDR109,917 XDR0.316329 XDR0.321584
2021-03-15 XDR0.00000000 XDR110,898 XDR0.319039 XDR0.316329
2021-03-14 XDR0.00000000 XDR111,161 XDR0.319584 XDR0.319039
2021-03-13 XDR0.00000000 XDR111,275 XDR0.321843 XDR0.319584
2021-03-12 XDR0.00000000 XDR110,039 XDR0.318400 XDR0.321843
2021-03-11 XDR0.00000000 XDR110,898 XDR0.321244 XDR0.318400
2021-03-10 XDR0.00000000 XDR112,145 XDR0.324511 XDR0.321244
2021-03-09 XDR0.00000000 XDR109,872 XDR0.320262 XDR0.324511
2021-03-08 XDR0.00000000 XDR111,081 XDR0.322800 XDR0.320262
2021-03-07 XDR0.00000000 XDR110,520 XDR0.319685 XDR0.322800
2021-03-06 XDR0.00000000 XDR110,858 XDR0.319383 XDR0.319685
2021-03-05 XDR0.00000000 XDR111,519 XDR0.321780 XDR0.319383
2021-03-04 XDR0.00000000 XDR110,369 XDR0.318817 XDR0.321780
2021-03-03 XDR0.00000000 XDR108,663 XDR0.317700 XDR0.318817
2021-03-02 XDR0.00000000 XDR108,321 XDR0.315221 XDR0.317700
2021-03-01 XDR0.00000000 XDR107,635 XDR0.315065 XDR0.315221
2021-02-28 XDR0.00000000 XDR109,601 XDR0.320674 XDR0.315065
2021-02-27 XDR0.00000000 XDR110,187 XDR0.320051 XDR0.320674
2021-02-26 XDR0.00000000 XDR110,297 XDR0.319342 XDR0.320051
2021-02-25 XDR0.00000000 XDR109,032 XDR0.313963 XDR0.319342
2021-02-24 XDR0.00000000 XDR110,385 XDR0.317730 XDR0.313963
2021-02-23 XDR0.00000000 XDR108,943 XDR0.316553 XDR0.317730
2021-02-22 XDR0.00000000 XDR109,487 XDR0.318411 XDR0.316553
2021-02-21 XDR0.00000000 XDR110,471 XDR0.322295 XDR0.318411
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版