holiday chain  (HCC)
Holiday Chain (HCC)
$0.455058 -0.3%
0.00001134 BTC -0.0%
23 個人按讚
總市值
?
24 小時交易量
$157,472
24 小時最低價 / 24 小時最高價
$0.454217 / $0.464076
流通供應量
? / ?

Holiday Chain XDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-18 XDR0.000000000000 XDR108,165 XDR0.313982 N/A
2021-05-17 XDR0.000000000000 XDR109,349 XDR0.316499 XDR0.313982
2021-05-16 XDR0.000000000000 XDR109,474 XDR0.316466 XDR0.316499
2021-05-15 XDR0.000000000000 XDR109,956 XDR0.319538 XDR0.316466
2021-05-14 XDR0.000000000000 XDR110,923 XDR0.318256 XDR0.319538
2021-05-13 XDR0.000000000000 XDR108,094 XDR0.311494 XDR0.318256
2021-05-12 XDR0.000000000000 XDR109,781 XDR0.318183 XDR0.311494
2021-05-11 XDR0.000000000000 XDR110,376 XDR0.318721 XDR0.318183
2021-05-10 XDR0.000000000000 XDR110,408 XDR0.319791 XDR0.318721
2021-05-09 XDR0.000000000000 XDR110,299 XDR0.317983 XDR0.319791
2021-05-08 XDR0.000000000000 XDR110,452 XDR0.320534 XDR0.317983
2021-05-07 XDR0.000000000000 XDR111,012 XDR0.321823 XDR0.320534
2021-05-06 XDR0.000000000000 XDR110,000 XDR0.320687 XDR0.321823
2021-05-05 XDR0.000000000000 XDR109,772 XDR0.317258 XDR0.320687
2021-05-04 XDR0.000000000000 XDR110,668 XDR0.321367 XDR0.317258
2021-05-03 XDR0.000000000000 XDR111,441 XDR0.321893 XDR0.321367
2021-05-02 XDR0.000000000000 XDR109,824 XDR0.316848 XDR0.321893
2021-05-01 XDR0.000000000000 XDR111,945 XDR0.321289 XDR0.316848
2021-04-30 XDR0.000000000000 XDR109,839 XDR0.317835 XDR0.321289
2021-04-29 XDR0.000000000000 XDR109,853 XDR0.316705 XDR0.317835
2021-04-28 XDR0.000000000000 XDR109,330 XDR0.317736 XDR0.316705
2021-04-27 XDR0.000000000000 XDR110,242 XDR0.319687 XDR0.317736
2021-04-26 XDR0.000000000000 XDR109,839 XDR0.317081 XDR0.319687
2021-04-25 XDR0.000000000000 XDR109,533 XDR0.317491 XDR0.317081
2021-04-24 XDR0.000000000000 XDR110,412 XDR0.320609 XDR0.317491
2021-04-23 XDR0.000000000000 XDR111,069 XDR0.321504 XDR0.320609
2021-04-22 XDR0.000000000000 XDR108,960 XDR0.319566 XDR0.321504
2021-04-21 XDR0.000000000000 XDR111,260 XDR0.321499 XDR0.319566
2021-04-20 XDR0.000000000000 XDR110,051 XDR0.320351 XDR0.321499
2021-04-19 XDR0.000000000000 XDR110,852 XDR0.321631 XDR0.320351
2021-04-18 XDR0.000000000000 XDR111,055 XDR0.320911 XDR0.321631
2021-04-17 XDR0.000000000000 XDR110,148 XDR0.318402 XDR0.320911
2021-04-16 XDR0.000000000000 XDR111,328 XDR0.324157 XDR0.318402
2021-04-15 XDR0.000000000000 XDR110,902 XDR0.322574 XDR0.324157
2021-04-14 XDR0.000000000000 XDR112,674 XDR0.325895 XDR0.322574
2021-04-13 XDR0.000000000000 XDR110,994 XDR0.321431 XDR0.325895
2021-04-12 XDR0.000000000000 XDR111,334 XDR0.321052 XDR0.321431
2021-04-11 XDR0.000000000000 XDR110,316 XDR0.319493 XDR0.321052
2021-04-10 XDR0.000000000000 XDR111,206 XDR0.322163 XDR0.319493
2021-04-09 XDR0.000000000000 XDR111,178 XDR0.320324 XDR0.322163
2021-04-08 XDR0.000000000000 XDR109,405 XDR0.317275 XDR0.320324
2021-04-07 XDR0.000000000000 XDR110,635 XDR0.321946 XDR0.317275
2021-04-06 XDR0.000000000000 XDR111,875 XDR0.322958 XDR0.321946
2021-04-05 XDR0.000000000000 XDR111,560 XDR0.323602 XDR0.322958
2021-04-04 XDR0.000000000000 XDR110,285 XDR0.320905 XDR0.323602
2021-04-03 XDR0.000000000000 XDR111,455 XDR0.321859 XDR0.320905
2021-04-02 XDR0.000000000000 XDR111,829 XDR0.323807 XDR0.321859
2021-04-01 XDR0.000000000000 XDR111,910 XDR0.322227 XDR0.323807
2021-03-31 XDR0.000000000000 XDR110,160 XDR0.318623 XDR0.322227
2021-03-30 XDR0.000000000000 XDR110,484 XDR0.319548 XDR0.318623
2021-03-29 XDR0.000000000000 XDR111,913 XDR0.324343 XDR0.319548
2021-03-28 XDR0.000000000000 XDR111,131 XDR0.322312 XDR0.324343
2021-03-27 XDR0.000000000000 XDR110,779 XDR0.319494 XDR0.322312
2021-03-26 XDR0.000000000000 XDR109,989 XDR0.318530 XDR0.319494
2021-03-25 XDR0.000000000000 XDR112,304 XDR0.324308 XDR0.318530
2021-03-24 XDR0.000000000000 XDR110,833 XDR0.319396 XDR0.324308
2021-03-23 XDR0.000000000000 XDR110,630 XDR0.319745 XDR0.319396
2021-03-22 XDR0.000000000000 XDR110,040 XDR0.317872 XDR0.319745
2021-03-21 XDR0.000000000000 XDR111,946 XDR0.322757 XDR0.317872
2021-03-20 XDR0.000000000000 XDR110,356 XDR0.320114 XDR0.322757
2021-03-19 XDR0.000000000000 XDR111,383 XDR0.321903 XDR0.320114
2021-03-18 XDR0.000000000000 XDR112,081 XDR0.324554 XDR0.321903
2021-03-17 XDR0.000000000000 XDR111,279 XDR0.321584 XDR0.324554
2021-03-16 XDR0.000000000000 XDR109,917 XDR0.316329 XDR0.321584
2021-03-15 XDR0.000000000000 XDR110,898 XDR0.319039 XDR0.316329
2021-03-14 XDR0.000000000000 XDR111,161 XDR0.319584 XDR0.319039
2021-03-13 XDR0.000000000000 XDR111,275 XDR0.321843 XDR0.319584
2021-03-12 XDR0.000000000000 XDR110,039 XDR0.318400 XDR0.321843
2021-03-11 XDR0.000000000000 XDR110,898 XDR0.321244 XDR0.318400
2021-03-10 XDR0.000000000000 XDR112,145 XDR0.324511 XDR0.321244
2021-03-09 XDR0.000000000000 XDR109,872 XDR0.320262 XDR0.324511
2021-03-08 XDR0.000000000000 XDR111,081 XDR0.322800 XDR0.320262
2021-03-07 XDR0.000000000000 XDR110,520 XDR0.319685 XDR0.322800
2021-03-06 XDR0.000000000000 XDR110,858 XDR0.319383 XDR0.319685
2021-03-05 XDR0.000000000000 XDR111,519 XDR0.321780 XDR0.319383
2021-03-04 XDR0.000000000000 XDR110,369 XDR0.318817 XDR0.321780
2021-03-03 XDR0.000000000000 XDR108,663 XDR0.317700 XDR0.318817
2021-03-02 XDR0.000000000000 XDR108,321 XDR0.315221 XDR0.317700
2021-03-01 XDR0.000000000000 XDR107,635 XDR0.315065 XDR0.315221
2021-02-28 XDR0.000000000000 XDR109,601 XDR0.320674 XDR0.315065
2021-02-27 XDR0.000000000000 XDR110,187 XDR0.320051 XDR0.320674
2021-02-26 XDR0.000000000000 XDR110,297 XDR0.319342 XDR0.320051
2021-02-25 XDR0.000000000000 XDR109,032 XDR0.313963 XDR0.319342
2021-02-24 XDR0.000000000000 XDR110,385 XDR0.317730 XDR0.313963
2021-02-23 XDR0.000000000000 XDR108,943 XDR0.316553 XDR0.317730
2021-02-22 XDR0.000000000000 XDR109,487 XDR0.318411 XDR0.316553
2021-02-21 XDR0.000000000000 XDR110,471 XDR0.322295 XDR0.318411
2021-02-20 XDR0.000000000000 XDR109,983 XDR0.320413 XDR0.322295
2021-02-19 XDR0.000000000000 XDR110,198 XDR0.322825 XDR0.320413
2021-02-18 XDR0.000000000000 XDR107,043 XDR0.317922 XDR0.322825
2021-02-17 XDR0.000000000000 XDR107,008 XDR0.317568 XDR0.317922
2021-02-16 XDR0.000000000000 XDR108,177 XDR0.319264 XDR0.317568
2021-02-15 XDR0.000000000000 XDR107,246 XDR0.317164 XDR0.319264
2021-02-14 XDR0.000000000000 XDR106,543 XDR0.315358 XDR0.317164
2021-02-13 XDR0.000000000000 XDR107,147 XDR0.316523 XDR0.315358
2021-02-12 XDR0.000000000000 XDR105,981 XDR0.315127 XDR0.316523
2021-02-11 XDR0.000000000000 XDR108,630 XDR0.322958 XDR0.315127
2021-02-10 XDR0.000000000000 XDR106,596 XDR0.317471 XDR0.322958
2021-02-09 XDR0.000000000000 XDR107,335 XDR0.321678 XDR0.317471
2021-02-08 XDR0.000000000000 XDR107,891 XDR0.330666 XDR0.321678
2021-02-07 XDR0.000000000000 XDR108,481 XDR0.332667 XDR0.330666
2021-02-06 XDR0.000000000000 XDR108,477 XDR0.331895 XDR0.332667
2021-02-05 XDR0.000000000000 XDR107,535 XDR0.333341 XDR0.331895
2021-02-04 XDR0.000000000000 XDR108,382 XDR0.333305 XDR0.333341
2021-02-03 XDR0.000000000000 XDR107,345 XDR0.328003 XDR0.333305
2021-02-02 XDR0.000000000000 XDR106,782 XDR0.326746 XDR0.328003
2021-02-01 XDR0.000000000000 XDR107,209 XDR0.328244 XDR0.326746
2021-01-31 XDR0.000000000000 XDR104,878 XDR0.324886 XDR0.328244
2021-01-30 XDR0.000000000000 XDR105,396 XDR0.324730 XDR0.324886
2021-01-29 XDR0.000000000000 XDR107,341 XDR0.323555 XDR0.324730
2021-01-28 XDR0.000000000000 XDR107,190 XDR0.320274 XDR0.323555
2021-01-27 XDR0.000000000000 XDR105,412 XDR0.315185 XDR0.320274
2021-01-26 XDR0.000000000000 XDR106,871 XDR0.320694 XDR0.315185
2021-01-25 XDR0.000000000000 XDR106,391 XDR0.319296 XDR0.320694
2021-01-24 XDR0.000000000000 XDR105,347 XDR0.314906 XDR0.319296
2021-01-23 XDR0.000000000000 XDR106,209 XDR0.316484 XDR0.314906
2021-01-22 XDR0.000000000000 XDR105,896 XDR0.316825 XDR0.316484
2021-01-21 XDR0.000000000000 XDR105,276 XDR0.317435 XDR0.316825
2021-01-20 XDR0.000000000000 XDR106,755 XDR0.319545 XDR0.317435
2021-01-19 XDR0.000000000000 XDR105,839 XDR0.316217 XDR0.319545
2021-01-18 XDR0.000000000000 XDR106,226 XDR0.315890 XDR0.316217
2021-01-17 XDR0.000000000000 XDR105,880 XDR0.316646 XDR0.315890
2021-01-16 XDR0.000000000000 XDR106,824 XDR0.318154 XDR0.316646
2021-01-15 XDR0.000000000000 XDR105,999 XDR0.316107 XDR0.318154
2021-01-14 XDR0.000000000000 XDR106,853 XDR0.318227 XDR0.316107
2021-01-13 XDR0.000000000000 XDR106,237 XDR0.320482 XDR0.318227
2021-01-12 XDR0.000000000000 XDR108,350 XDR0.322173 XDR0.320482
2021-01-11 XDR0.000000000000 XDR107,355 XDR0.320882 XDR0.322173
2021-01-10 XDR0.000000000000 XDR106,599 XDR0.316493 XDR0.320882
2021-01-09 XDR0.000000000000 XDR105,407 XDR0.316273 XDR0.316493
2021-01-08 XDR0.000000000000 XDR106,338 XDR0.318602 XDR0.316273
2021-01-07 XDR0.000000000000 XDR105,572 XDR0.315545 XDR0.318602
2021-01-06 XDR0.000000000000 XDR105,693 XDR0.318825 XDR0.315545
2021-01-05 XDR0.000000000000 XDR62,452 XDR0.312999 XDR0.318825
2021-01-04 XDR0.000000000000 XDR62,452 XDR0.312999 XDR0.312999
2021-01-03 XDR0.000000000000 XDR85.71 XDR0.339651 XDR0.312999
2021-01-02 XDR0.000000000000 XDR2,715.30 XDR0.328996 XDR0.339651
2021-01-01 XDR0.000000000000 XDR3,769.50 XDR0.327394 XDR0.328996
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版