holiday chain  (HCC)
Holiday Chain (HCC)
$0.455571 -0.3%
0.00001253 BTC 3.4%
23 個人按讚
總市值
?
24 小時交易量
$157,368
24 小時最低價 / 24 小時最高價
$0.452667 / $0.464459
流通供應量
? / ?

Holiday Chain XDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-18 XDR0.000000000000 XDR108,165 XDR0.313982 N/A
2021-05-17 XDR0.000000000000 XDR109,349 XDR0.316499 XDR0.313982
2021-05-16 XDR0.000000000000 XDR109,474 XDR0.316466 XDR0.316499
2021-05-15 XDR0.000000000000 XDR109,956 XDR0.319538 XDR0.316466
2021-05-14 XDR0.000000000000 XDR110,923 XDR0.318256 XDR0.319538
2021-05-13 XDR0.000000000000 XDR108,094 XDR0.311494 XDR0.318256
2021-05-12 XDR0.000000000000 XDR109,781 XDR0.318183 XDR0.311494
2021-05-11 XDR0.000000000000 XDR110,376 XDR0.318721 XDR0.318183
2021-05-10 XDR0.000000000000 XDR110,408 XDR0.319791 XDR0.318721
2021-05-09 XDR0.000000000000 XDR110,299 XDR0.317983 XDR0.319791
2021-05-08 XDR0.000000000000 XDR110,452 XDR0.320534 XDR0.317983
2021-05-07 XDR0.000000000000 XDR111,012 XDR0.321823 XDR0.320534
2021-05-06 XDR0.000000000000 XDR110,000 XDR0.320687 XDR0.321823
2021-05-05 XDR0.000000000000 XDR109,772 XDR0.317258 XDR0.320687
2021-05-04 XDR0.000000000000 XDR110,668 XDR0.321367 XDR0.317258
2021-05-03 XDR0.000000000000 XDR111,441 XDR0.321893 XDR0.321367
2021-05-02 XDR0.000000000000 XDR109,824 XDR0.316848 XDR0.321893
2021-05-01 XDR0.000000000000 XDR111,945 XDR0.321289 XDR0.316848
2021-04-30 XDR0.000000000000 XDR109,839 XDR0.317835 XDR0.321289
2021-04-29 XDR0.000000000000 XDR109,853 XDR0.316705 XDR0.317835
2021-04-28 XDR0.000000000000 XDR109,330 XDR0.317736 XDR0.316705
2021-04-27 XDR0.000000000000 XDR110,242 XDR0.319687 XDR0.317736
2021-04-26 XDR0.000000000000 XDR109,839 XDR0.317081 XDR0.319687
2021-04-25 XDR0.000000000000 XDR109,533 XDR0.317491 XDR0.317081
2021-04-24 XDR0.000000000000 XDR110,412 XDR0.320609 XDR0.317491
2021-04-23 XDR0.000000000000 XDR111,069 XDR0.321504 XDR0.320609
2021-04-22 XDR0.000000000000 XDR108,960 XDR0.319566 XDR0.321504
2021-04-21 XDR0.000000000000 XDR111,260 XDR0.321499 XDR0.319566
2021-04-20 XDR0.000000000000 XDR110,051 XDR0.320351 XDR0.321499
2021-04-19 XDR0.000000000000 XDR110,852 XDR0.321631 XDR0.320351
2021-04-18 XDR0.000000000000 XDR111,055 XDR0.320911 XDR0.321631
2021-04-17 XDR0.000000000000 XDR110,148 XDR0.318402 XDR0.320911
2021-04-16 XDR0.000000000000 XDR111,328 XDR0.324157 XDR0.318402
2021-04-15 XDR0.000000000000 XDR110,902 XDR0.322574 XDR0.324157
2021-04-14 XDR0.000000000000 XDR112,674 XDR0.325895 XDR0.322574
2021-04-13 XDR0.000000000000 XDR110,994 XDR0.321431 XDR0.325895
2021-04-12 XDR0.000000000000 XDR111,334 XDR0.321052 XDR0.321431
2021-04-11 XDR0.000000000000 XDR110,316 XDR0.319493 XDR0.321052
2021-04-10 XDR0.000000000000 XDR111,206 XDR0.322163 XDR0.319493
2021-04-09 XDR0.000000000000 XDR111,178 XDR0.320324 XDR0.322163
2021-04-08 XDR0.000000000000 XDR109,405 XDR0.317275 XDR0.320324
2021-04-07 XDR0.000000000000 XDR110,635 XDR0.321946 XDR0.317275
2021-04-06 XDR0.000000000000 XDR111,875 XDR0.322958 XDR0.321946
2021-04-05 XDR0.000000000000 XDR111,560 XDR0.323602 XDR0.322958
2021-04-04 XDR0.000000000000 XDR110,285 XDR0.320905 XDR0.323602
2021-04-03 XDR0.000000000000 XDR111,455 XDR0.321859 XDR0.320905
2021-04-02 XDR0.000000000000 XDR111,829 XDR0.323807 XDR0.321859
2021-04-01 XDR0.000000000000 XDR111,910 XDR0.322227 XDR0.323807
2021-03-31 XDR0.000000000000 XDR110,160 XDR0.318623 XDR0.322227
2021-03-30 XDR0.000000000000 XDR110,484 XDR0.319548 XDR0.318623
2021-03-29 XDR0.000000000000 XDR111,913 XDR0.324343 XDR0.319548
2021-03-28 XDR0.000000000000 XDR111,131 XDR0.322312 XDR0.324343
2021-03-27 XDR0.000000000000 XDR110,779 XDR0.319494 XDR0.322312
2021-03-26 XDR0.000000000000 XDR109,989 XDR0.318530 XDR0.319494
2021-03-25 XDR0.000000000000 XDR112,304 XDR0.324308 XDR0.318530
2021-03-24 XDR0.000000000000 XDR110,833 XDR0.319396 XDR0.324308
2021-03-23 XDR0.000000000000 XDR110,630 XDR0.319745 XDR0.319396
2021-03-22 XDR0.000000000000 XDR110,040 XDR0.317872 XDR0.319745
2021-03-21 XDR0.000000000000 XDR111,946 XDR0.322757 XDR0.317872
2021-03-20 XDR0.000000000000 XDR110,356 XDR0.320114 XDR0.322757
2021-03-19 XDR0.000000000000 XDR111,383 XDR0.321903 XDR0.320114
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版