🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.463507 1.2%
0.00000947 BTC 1.7%
23 個人按讚
總市值
?
24 小時交易量
$160,495
24 小時最低價 / 24 小時最高價
$0.453552 / $0.466164
流通供應量
? / ?
HCC
USD

Holiday Chain XLM (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-16 XLM0.0000000000 XLM233,359 XLM0.67459126 N/A
2021-05-15 XLM0.0000000000 XLM235,683 XLM0.68490874 XLM0.67459126
2021-05-14 XLM0.0000000000 XLM248,277 XLM0.71234990 XLM0.68490874
2021-05-13 XLM0.0000000000 XLM249,575 XLM0.71920170 XLM0.71234990
2021-05-12 XLM0.0000000000 XLM216,722 XLM0.62813687 XLM0.71920170
2021-05-11 XLM0.0000000000 XLM238,850 XLM0.68970138 XLM0.62813687
2021-05-10 XLM0.0000000000 XLM254,267 XLM0.73647350 XLM0.68970138
2021-05-09 XLM0.0000000000 XLM256,012 XLM0.73806088 XLM0.73647350
2021-05-08 XLM0.0000000000 XLM250,941 XLM0.72823367 XLM0.73806088
2021-05-07 XLM0.0000000000 XLM243,566 XLM0.70609927 XLM0.72823367
2021-05-06 XLM0.0000000000 XLM264,579 XLM0.77134103 XLM0.70609927
2021-05-05 XLM0.0000000000 XLM312,664 XLM0.90364973 XLM0.77134103
2021-05-04 XLM0.0000000000 XLM285,455 XLM0.82892544 XLM0.90364973
2021-05-03 XLM0.0000000000 XLM287,735 XLM0.83111070 XLM0.82892544
2021-05-02 XLM0.0000000000 XLM293,102 XLM0.84561792 XLM0.83111070
2021-05-01 XLM0.0000000000 XLM303,215 XLM0.87024582 XLM0.84561792
2021-04-30 XLM0.0000000000 XLM319,730 XLM0.92518418 XLM0.87024582
2021-04-29 XLM0.0000000000 XLM316,445 XLM0.91230883 XLM0.92518418
2021-04-28 XLM0.0000000000 XLM309,132 XLM0.89840483 XLM0.91230883
2021-04-27 XLM0.0000000000 XLM326,596 XLM0.94708082 XLM0.89840483
2021-04-26 XLM0.0000000000 XLM378,222 XLM1.091846 XLM0.94708082
2021-04-25 XLM0.0000000000 XLM368,524 XLM1.068199 XLM1.091846
2021-04-24 XLM0.0000000000 XLM351,582 XLM1.020907 XLM1.068199
2021-04-23 XLM0.0000000000 XLM354,402 XLM1.025866 XLM1.020907
2021-04-22 XLM0.0000000000 XLM314,923 XLM0.92362681 XLM1.025866
2021-04-21 XLM0.0000000000 XLM305,188 XLM0.88187948 XLM0.92362681
2021-04-20 XLM0.0000000000 XLM313,536 XLM0.91268300 XLM0.88187948
2021-04-19 XLM0.0000000000 XLM288,004 XLM0.83562767 XLM0.91268300
2021-04-18 XLM0.0000000000 XLM266,552 XLM0.77024767 XLM0.83562767
2021-04-17 XLM0.0000000000 XLM259,051 XLM0.74883236 XLM0.77024767
2021-04-16 XLM0.0000000000 XLM246,087 XLM0.71653465 XLM0.74883236
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版