🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.457258 -1.0%
0.00000953 BTC 4.1%
23 個人按讚
總市值
?
24 小時交易量
$157,621
24 小時最低價 / 24 小時最高價
$0.453294 / $0.467386
流通供應量
? / ?
HCC
USD

Holiday Chain XRP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-17 XRP0.0000000000 XRP100,367 XRP0.29012967 N/A
2021-04-16 XRP0.0000000000 XRP90,431 XRP0.26330895 XRP0.29012967
2021-04-15 XRP0.0000000000 XRP86,185 XRP0.25068047 XRP0.26330895
2021-04-14 XRP0.0000000000 XRP89,782 XRP0.25968163 XRP0.25068047
2021-04-13 XRP0.0000000000 XRP108,466 XRP0.31411003 XRP0.25968163
2021-04-12 XRP0.0000000000 XRP117,403 XRP0.33855038 XRP0.31411003
2021-04-11 XRP0.0000000000 XRP114,602 XRP0.33190519 XRP0.33855038
2021-04-10 XRP0.0000000000 XRP153,866 XRP0.44574723 XRP0.33190519
2021-04-09 XRP0.0000000000 XRP150,249 XRP0.43289528 XRP0.44574723
2021-04-08 XRP0.0000000000 XRP169,048 XRP0.49024095 XRP0.43289528
2021-04-07 XRP0.0000000000 XRP146,127 XRP0.42522779 XRP0.49024095
2021-04-06 XRP0.0000000000 XRP175,257 XRP0.50592908 XRP0.42522779
2021-04-05 XRP0.0000000000 XRP250,096 XRP0.72545169 XRP0.50592908
2021-04-04 XRP0.0000000000 XRP269,605 XRP0.78448888 XRP0.72545169
2021-04-03 XRP0.0000000000 XRP262,651 XRP0.75848119 XRP0.78448888
2021-04-02 XRP0.0000000000 XRP277,503 XRP0.80352484 XRP0.75848119
2021-04-01 XRP0.0000000000 XRP276,700 XRP0.79671414 XRP0.80352484
2021-03-31 XRP0.0000000000 XRP275,688 XRP0.79738780 XRP0.79671414
2021-03-30 XRP0.0000000000 XRP278,985 XRP0.80689326 XRP0.79738780
2021-03-29 XRP0.0000000000 XRP288,818 XRP0.83704202 XRP0.80689326
2021-03-28 XRP0.0000000000 XRP288,253 XRP0.83601381 XRP0.83704202
2021-03-27 XRP0.0000000000 XRP277,735 XRP0.80100552 XRP0.83601381
2021-03-26 XRP0.0000000000 XRP306,470 XRP0.88754153 XRP0.80100552
2021-03-25 XRP0.0000000000 XRP329,045 XRP0.95020801 XRP0.88754153
2021-03-24 XRP0.0000000000 XRP285,897 XRP0.82389020 XRP0.95020801
2021-03-23 XRP0.0000000000 XRP286,714 XRP0.82866240 XRP0.82389020
2021-03-22 XRP0.0000000000 XRP302,575 XRP0.87404932 XRP0.82866240
2021-03-21 XRP0.0000000000 XRP303,158 XRP0.87404877 XRP0.87404932
2021-03-20 XRP0.0000000000 XRP334,639 XRP0.97070557 XRP0.87404877
2021-03-19 XRP0.0000000000 XRP337,047 XRP0.97408441 XRP0.97070557
2021-03-18 XRP0.0000000000 XRP337,850 XRP0.97831418 XRP0.97408441
2021-03-17 XRP0.0000000000 XRP344,905 XRP0.99673292 XRP0.97831418
2021-03-16 XRP0.0000000000 XRP359,834 XRP1.035559 XRP0.99673292
2021-03-15 XRP0.0000000000 XRP357,755 XRP1.029214 XRP1.035559
2021-03-14 XRP0.0000000000 XRP345,012 XRP0.99189505 XRP1.029214
2021-03-13 XRP0.0000000000 XRP360,384 XRP1.042347 XRP0.99189505
2021-03-12 XRP0.0000000000 XRP347,394 XRP1.005196 XRP1.042347
2021-03-11 XRP0.0000000000 XRP340,873 XRP0.98742786 XRP1.005196
2021-03-10 XRP0.0000000000 XRP330,887 XRP0.95748057 XRP0.98742786
2021-03-09 XRP0.0000000000 XRP329,944 XRP0.96174356 XRP0.95748057
2021-03-08 XRP0.0000000000 XRP340,198 XRP0.98860674 XRP0.96174356
2021-03-07 XRP0.0000000000 XRP341,369 XRP0.98743075 XRP0.98860674
2021-03-06 XRP0.0000000000 XRP345,174 XRP0.99444639 XRP0.98743075
2021-03-05 XRP0.0000000000 XRP332,334 XRP0.95892073 XRP0.99444639
2021-03-04 XRP0.0000000000 XRP352,850 XRP1.019265 XRP0.95892073
2021-03-03 XRP0.0000000000 XRP356,455 XRP1.042177 XRP1.019265
2021-03-02 XRP0.0000000000 XRP347,491 XRP1.011221 XRP1.042177
2021-03-01 XRP0.0000000000 XRP375,433 XRP1.098950 XRP1.011221
2021-02-28 XRP0.0000000000 XRP360,653 XRP1.055211 XRP1.098950
2021-02-27 XRP0.0000000000 XRP370,192 XRP1.075267 XRP1.055211
2021-02-26 XRP0.0000000000 XRP370,527 XRP1.072784 XRP1.075267
2021-02-25 XRP0.0000000000 XRP333,145 XRP0.95931031 XRP1.072784
2021-02-24 XRP0.0000000000 XRP337,372 XRP0.97108705 XRP0.95931031
2021-02-23 XRP0.0000000000 XRP272,877 XRP0.79289062 XRP0.97108705
2021-02-22 XRP0.0000000000 XRP286,286 XRP0.83257739 XRP0.79289062
2021-02-21 XRP0.0000000000 XRP306,574 XRP0.89442227 XRP0.83257739
2021-02-20 XRP0.0000000000 XRP277,130 XRP0.80735713 XRP0.89442227
2021-02-19 XRP0.0000000000 XRP297,226 XRP0.87072207 XRP0.80735713
2021-02-18 XRP0.0000000000 XRP286,344 XRP0.85045109 XRP0.87072207
2021-02-17 XRP0.0000000000 XRP295,406 XRP0.87667701 XRP0.85045109
2021-02-16 XRP0.0000000000 XRP285,123 XRP0.84148432 XRP0.87667701
2021-02-15 XRP0.0000000000 XRP260,691 XRP0.77095143 XRP0.84148432
2021-02-14 XRP0.0000000000 XRP244,644 XRP0.72412314 XRP0.77095143
2021-02-13 XRP0.0000000000 XRP253,233 XRP0.74807660 XRP0.72412314
2021-02-12 XRP0.0000000000 XRP290,650 XRP0.86422999 XRP0.74807660
2021-02-11 XRP0.0000000000 XRP307,477 XRP0.91413360 XRP0.86422999
2021-02-10 XRP0.0000000000 XRP324,752 XRP0.96719847 XRP0.91413360
2021-02-09 XRP0.0000000000 XRP340,059 XRP1.019143 XRP0.96719847
2021-02-08 XRP0.0000000000 XRP369,095 XRP1.131205 XRP1.019143
2021-02-07 XRP0.0000000000 XRP350,578 XRP1.075080 XRP1.131205
2021-02-06 XRP0.0000000000 XRP347,891 XRP1.064407 XRP1.075080
2021-02-05 XRP0.0000000000 XRP342,615 XRP1.062046 XRP1.064407
2021-02-04 XRP0.0000000000 XRP392,629 XRP1.207451 XRP1.062046
2021-02-03 XRP0.0000000000 XRP418,417 XRP1.278517 XRP1.207451
2021-02-02 XRP0.0000000000 XRP406,665 XRP1.244371 XRP1.278517
2021-02-01 XRP0.0000000000 XRP315,244 XRP0.96518955 XRP1.244371
2021-01-31 XRP0.0000000000 XRP357,447 XRP1.107277 XRP0.96518955
2021-01-30 XRP0.0000000000 XRP538,354 XRP1.658688 XRP1.107277
2021-01-29 XRP0.0000000000 XRP580,649 XRP1.750233 XRP1.658688
2021-01-28 XRP0.0000000000 XRP615,070 XRP1.837779 XRP1.750233
2021-01-27 XRP0.0000000000 XRP565,443 XRP1.690688 XRP1.837779
2021-01-26 XRP0.0000000000 XRP571,425 XRP1.714701 XRP1.690688
2021-01-25 XRP0.0000000000 XRP559,454 XRP1.679008 XRP1.714701
2021-01-24 XRP0.0000000000 XRP559,394 XRP1.672158 XRP1.679008
2021-01-23 XRP0.0000000000 XRP562,729 XRP1.676832 XRP1.672158
2021-01-22 XRP0.0000000000 XRP569,445 XRP1.703700 XRP1.676832
2021-01-21 XRP0.0000000000 XRP513,954 XRP1.549699 XRP1.703700
2021-01-20 XRP0.0000000000 XRP519,449 XRP1.554850 XRP1.549699
2021-01-19 XRP0.0000000000 XRP535,593 XRP1.600196 XRP1.554850
2021-01-18 XRP0.0000000000 XRP548,021 XRP1.629680 XRP1.600196
2021-01-17 XRP0.0000000000 XRP542,413 XRP1.622147 XRP1.629680
2021-01-16 XRP0.0000000000 XRP550,221 XRP1.638728 XRP1.622147
2021-01-15 XRP0.0000000000 XRP515,932 XRP1.538589 XRP1.638728
2021-01-14 XRP0.0000000000 XRP502,649 XRP1.496979 XRP1.538589
2021-01-13 XRP0.0000000000 XRP520,401 XRP1.569874 XRP1.496979
2021-01-12 XRP0.0000000000 XRP535,281 XRP1.591631 XRP1.569874
2021-01-11 XRP0.0000000000 XRP486,117 XRP1.452992 XRP1.591631
2021-01-10 XRP0.0000000000 XRP468,735 XRP1.391673 XRP1.452992
2021-01-09 XRP0.0000000000 XRP477,326 XRP1.432212 XRP1.391673
2021-01-08 XRP0.0000000000 XRP475,437 XRP1.424469 XRP1.432212
2021-01-07 XRP0.0000000000 XRP604,311 XRP1.806224 XRP1.424469
2021-01-06 XRP0.0000000000 XRP670,790 XRP2.023455 XRP1.806224
2021-01-05 XRP0.0000000000 XRP385,290 XRP1.931021 XRP2.023455
2021-01-04 XRP0.0000000000 XRP385,290 XRP1.931021 XRP1.931021
2021-01-03 XRP0.0000000000 XRP548.314 XRP2.172916 XRP1.931021
2021-01-02 XRP0.0000000000 XRP16,442 XRP1.992152 XRP2.172916
2021-01-01 XRP0.0000000000 XRP24,477 XRP2.125885 XRP1.992152
2020-12-31 XRP0.0000000000 XRP145,120 XRP2.186070 XRP2.125885
2020-12-30 XRP0.0000000000 XRP523,412 XRP2.120236 XRP2.186070
2020-12-29 XRP0.0000000000 XRP495,396 XRP1.972358 XRP2.120236
2020-12-28 XRP0.0000000000 XRP425,554 XRP1.691860 XRP1.972358
2020-12-27 XRP0.0000000000 XRP410,181 XRP1.631530 XRP1.691860
2020-12-26 XRP0.0000000000 XRP387,495 XRP1.538962 XRP1.631530
2020-12-25 XRP0.0000000000 XRP347,520 XRP1.376984 XRP1.538962
2020-12-24 XRP0.0000000000 XRP455,848 XRP1.824735 XRP1.376984
2020-12-23 XRP0.0000000000 XRP267,151 XRP1.066689 XRP1.824735
2020-12-22 XRP0.0000000000 XRP237,399 XRP0.94308293 XRP1.066689
2020-12-21 XRP0.0000000000 XRP214,858 XRP0.85503092 XRP0.94308293
2020-12-20 XRP0.0000000000 XRP209,493 XRP0.83428367 XRP0.85503092
2020-12-19 XRP0.0000000000 XRP206,569 XRP0.82761271 XRP0.83428367
2020-12-18 XRP0.0000000000 XRP211,930 XRP0.84638737 XRP0.82761271
2020-12-17 XRP0.0000000000 XRP214,040 XRP0.85284847 XRP0.84638737
2020-12-16 XRP0.0000000000 XRP261,531 XRP1.034414 XRP0.85284847
2020-12-15 XRP0.0000000000 XRP243,694 XRP0.96942879 XRP1.034414
2020-12-14 XRP0.0000000000 XRP235,934 XRP0.94140144 XRP0.96942879
2020-12-13 XRP0.0000000000 XRP239,733 XRP0.95946842 XRP0.94140144
2020-12-12 XRP0.0000000000 XRP222,396 XRP0.88582556 XRP0.95946842
2020-12-11 XRP0.0000000000 XRP212,705 XRP0.84555105 XRP0.88582556
2020-12-10 XRP0.0000000000 XRP210,216 XRP0.83898181 XRP0.84555105
2020-12-09 XRP0.0000000000 XRP218,263 XRP0.86837653 XRP0.83898181
2020-12-08 XRP0.0000000000 XRP200,545 XRP0.79688935 XRP0.86837653
2020-12-07 XRP0.0000000000 XRP195,145 XRP0.78029010 XRP0.79688935
2020-12-06 XRP0.0000000000 XRP207,849 XRP0.82944819 XRP0.78029010
2020-12-05 XRP0.0000000000 XRP217,891 XRP0.86993403 XRP0.82944819
2020-12-04 XRP0.0000000000 XRP193,712 XRP0.77089533 XRP0.86993403
2020-12-03 XRP0.0000000000 XRP192,781 XRP0.76240483 XRP0.77089533
2020-12-02 XRP0.0000000000 XRP196,199 XRP0.77899800 XRP0.76240483
2020-12-01 XRP0.0000000000 XRP181,698 XRP0.72252989 XRP0.77899800
2020-11-30 XRP0.0000000000 XRP201,151 XRP0.79826044 XRP0.72252989
2020-11-29 XRP0.0000000000 XRP194,674 XRP0.77567015 XRP0.79826044
2020-11-28 XRP0.0000000000 XRP219,658 XRP0.87019402 XRP0.77567015
2020-11-27 XRP0.0000000000 XRP227,351 XRP0.90392603 XRP0.87019402
2020-11-26 XRP0.0000000000 XRP198,251 XRP0.79051350 XRP0.90392603
2020-11-25 XRP0.0000000000 XRP175,248 XRP0.70056209 XRP0.79051350
2020-11-24 XRP0.0000000000 XRP200,399 XRP0.79779487 XRP0.70056209
2020-11-23 XRP0.0000000000 XRP270,453 XRP1.079416 XRP0.79779487
2020-11-22 XRP0.0000000000 XRP263,367 XRP1.050822 XRP1.079416
2020-11-21 XRP0.0000000000 XRP369,598 XRP1.474374 XRP1.050822
2020-11-20 XRP0.0000000000 XRP404,829 XRP1.608035 XRP1.474374
2020-11-19 XRP0.0000000000 XRP412,673 XRP1.645129 XRP1.608035
2020-11-18 XRP0.0000000000 XRP404,041 XRP1.607739 XRP1.645129
2020-11-17 XRP0.0000000000 XRP425,427 XRP1.680350 XRP1.607739
2020-11-16 XRP0.0000000000 XRP443,394 XRP1.747223 XRP1.680350
2020-11-15 XRP0.0000000000 XRP452,456 XRP1.809968 XRP1.747223
2020-11-14 XRP0.0000000000 XRP458,303 XRP1.823205 XRP1.809968
2020-11-13 XRP0.0000000000 XRP474,502 XRP1.894506 XRP1.823205
2020-11-12 XRP0.0000000000 XRP475,458 XRP1.895320 XRP1.894506
2020-11-11 XRP0.0000000000 XRP590,539 XRP1.842567 XRP1.895320
2020-11-10 XRP0.0000000000 XRP499,075 XRP1.370088 XRP1.842567
2020-11-09 XRP0.0000000000 XRP485,018 XRP1.332411 XRP1.370088
2020-11-08 XRP0.0000000000 XRP485,294 XRP1.402358 XRP1.332411
2020-11-07 XRP0.0000000000 XRP432,937 XRP1.356976 XRP1.402358
2020-11-06 XRP0.0000000000 XRP495,665 XRP1.978333 XRP1.356976
2020-11-05 XRP0.0000000000 XRP513,806 XRP2.033838 XRP1.978333
2020-11-04 XRP0.0000000000 XRP504,071 XRP2.014022 XRP2.033838
2020-11-03 XRP0.0000000000 XRP513,781 XRP2.044995 XRP2.014022
2020-11-02 XRP0.0000000000 XRP508,774 XRP2.019473 XRP2.044995
2020-11-01 XRP0.0000000000 XRP505,053 XRP2.019457 XRP2.019473
2020-10-31 XRP0.0000000000 XRP511,691 XRP2.029981 XRP2.019457
2020-10-30 XRP0.0000000000 XRP522,788 XRP1.913893 XRP2.029981
2020-10-29 XRP0.0000000000 XRP571,926 XRP1.837095 XRP1.913893
2020-10-28 XRP0.0000000000 XRP478,181 XRP1.313762 XRP1.837095
2020-10-27 XRP0.0000000000 XRP494,525 XRP1.359625 XRP1.313762
2020-10-26 XRP0.0000000000 XRP481,494 XRP1.324378 XRP1.359625
2020-10-25 XRP0.0000000000 XRP475,818 XRP1.311595 XRP1.324378
2020-10-24 XRP0.0000000000 XRP495,767 XRP1.319095 XRP1.311595
2020-10-23 XRP0.0000000000 XRP485,268 XRP1.293214 XRP1.319095
2020-10-22 XRP0.0000000000 XRP497,200 XRP1.333736 XRP1.293214
2020-10-21 XRP0.0000000000 XRP516,576 XRP1.380214 XRP1.333736
2020-10-20 XRP0.0000000000 XRP513,203 XRP1.370798 XRP1.380214
2020-10-19 XRP0.0000000000 XRP515,201 XRP1.389411 XRP1.370798
2020-10-18 XRP0.0000000000 XRP513,463 XRP1.382741 XRP1.389411
2020-10-17 XRP0.0000000000 XRP516,869 XRP1.395924 XRP1.382741
2020-10-16 XRP0.0000000000 XRP508,584 XRP1.368658 XRP1.395924
2020-10-15 XRP0.0000000000 XRP497,983 XRP1.340728 XRP1.368658
2020-10-14 XRP0.0000000000 XRP485,250 XRP1.301861 XRP1.340728
2020-10-13 XRP0.0000000000 XRP485,196 XRP1.306114 XRP1.301861
2020-10-12 XRP0.0000000000 XRP488,771 XRP1.318595 XRP1.306114
2020-10-11 XRP0.0000000000 XRP490,287 XRP1.317582 XRP1.318595
2020-10-10 XRP0.0000000000 XRP492,363 XRP1.327478 XRP1.317582
2020-10-09 XRP0.0000000000 XRP493,954 XRP1.329054 XRP1.327478
2020-10-08 XRP0.0000000000 XRP504,894 XRP1.357687 XRP1.329054
2020-10-07 XRP0.0000000000 XRP506,753 XRP1.363689 XRP1.357687
2020-10-06 XRP0.0000000000 XRP500,149 XRP1.346342 XRP1.363689
2020-10-05 XRP0.0000000000 XRP503,096 XRP1.351474 XRP1.346342
2020-10-04 XRP0.0000000000 XRP534,354 XRP1.443761 XRP1.351474
2020-10-03 XRP0.0000000000 XRP530,897 XRP1.431078 XRP1.443761
2020-10-02 XRP0.0000000000 XRP519,931 XRP1.397500 XRP1.431078
2020-10-01 XRP0.0000000000 XRP516,290 XRP1.392782 XRP1.397500
2020-09-30 XRP0.0000000000 XRP509,104 XRP1.370999 XRP1.392782
2020-09-29 XRP0.0000000000 XRP515,639 XRP1.396674 XRP1.370999
2020-09-28 XRP0.0000000000 XRP517,487 XRP1.387054 XRP1.396674
2020-09-27 XRP0.0000000000 XRP520,575 XRP1.394403 XRP1.387054
2020-09-26 XRP0.0000000000 XRP511,842 XRP1.390656 XRP1.394403
2020-09-25 XRP0.0000000000 XRP549,394 XRP1.495117 XRP1.390656
2020-09-24 XRP0.0000000000 XRP556,253 XRP1.506556 XRP1.495117
2020-09-23 XRP0.0000000000 XRP538,288 XRP1.453294 XRP1.506556
2020-09-22 XRP0.0000000000 XRP542,130 XRP1.456445 XRP1.453294
2020-09-21 XRP0.0000000000 XRP503,341 XRP1.355043 XRP1.456445
2020-09-20 XRP0.0000000000 XRP493,114 XRP1.326708 XRP1.355043
2020-09-19 XRP0.0000000000 XRP495,542 XRP1.331982 XRP1.326708
2020-09-18 XRP0.0000000000 XRP497,545 XRP1.335358 XRP1.331982
2020-09-17 XRP0.0000000000 XRP504,260 XRP1.350799 XRP1.335358
2020-09-16 XRP0.0000000000 XRP517,481 XRP1.391445 XRP1.350799
2020-09-15 XRP0.0000000000 XRP513,513 XRP1.370114 XRP1.391445
2020-09-14 XRP0.0000000000 XRP517,380 XRP1.386047 XRP1.370114
2020-09-13 XRP0.0000000000 XRP502,210 XRP1.352509 XRP1.386047
2020-09-12 XRP0.0000000000 XRP518,624 XRP1.388239 XRP1.352509
2020-09-11 XRP0.0000000000 XRP520,149 XRP1.392460 XRP1.388239
2020-09-10 XRP0.0000000000 XRP452,253 XRP1.413137 XRP1.392460
2020-09-09 XRP0.0000000000 XRP533,270 XRP1.866551 XRP1.413137
2020-09-08 XRP0.0000000000 XRP410,377 XRP1.893434 XRP1.866551
2020-09-07 XRP0.0000000000 XRP586,284 XRP1.653950 XRP1.893434
2020-09-06 XRP0.0000000000 XRP495,741 XRP1.474176 XRP1.653950
2020-09-05 XRP0.0000000000 XRP500,026 XRP1.410636 XRP1.474176
2020-09-04 XRP0.0000000000 XRP522,101 XRP1.402217 XRP1.410636
2020-09-03 XRP0.0000000000 XRP382,856 XRP1.215430 XRP1.402217
2020-09-02 XRP0.0000000000 XRP451,589 XRP1.273191 XRP1.215430
2020-09-01 XRP0.0000000000 XRP447,241 XRP1.200681 XRP1.273191
2020-08-31 XRP0.0000000000 XRP441,064 XRP1.179053 XRP1.200681
2020-08-30 XRP0.0000000000 XRP455,602 XRP1.217070 XRP1.179053
2020-08-29 XRP0.0000000000 XRP461,338 XRP1.237972 XRP1.217070
2020-08-28 XRP0.0000000000 XRP474,141 XRP1.266802 XRP1.237972
2020-08-27 XRP0.0000000000 XRP455,342 XRP1.218601 XRP1.266802
2020-08-26 XRP0.0000000000 XRP576,541 XRP1.209053 XRP1.218601
2020-08-25 XRP0.0000000000 XRP676,935 XRP1.166803 XRP1.209053
2020-08-24 XRP0.0000000000 XRP673,817 XRP1.179067 XRP1.166803
2020-08-23 XRP0.0000000000 XRP686,511 XRP1.216280 XRP1.179067
2020-08-22 XRP0.0000000000 XRP684,986 XRP1.193489 XRP1.216280
2020-08-21 XRP0.0000000000 XRP663,336 XRP1.156059 XRP1.193489
2020-08-20 XRP0.0000000000 XRP666,121 XRP1.151911 XRP1.156059
2020-08-19 XRP0.0000000000 XRP539,074 XRP1.113768 XRP1.151911
2020-08-18 XRP0.0000000000 XRP464,819 XRP1.068355 XRP1.113768
2020-08-17 XRP0.0000000000 XRP475,185 XRP1.100506 XRP1.068355
2020-08-16 XRP0.0000000000 XRP484,483 XRP1.121021 XRP1.100506
2020-08-15 XRP0.0000000000 XRP480,890 XRP1.109218 XRP1.121021
2020-08-14 XRP0.0000000000 XRP492,863 XRP1.143514 XRP1.109218
2020-08-13 XRP0.0000000000 XRP508,239 XRP1.179667 XRP1.143514
2020-08-12 XRP0.0000000000 XRP507,534 XRP1.175612 XRP1.179667
2020-08-11 XRP0.0000000000 XRP262,901 XRP1.137414 XRP1.175612
2020-08-10 XRP0.0000000000 XRP503,833 XRP1.182415 XRP1.137414
2020-08-09 XRP0.0000000000 XRP490,816 XRP1.145354 XRP1.182415
2020-08-08 XRP0.0000000000 XRP468,183 XRP1.149269 XRP1.145354
2020-08-07 XRP0.0000000000 XRP481,869 XRP1.120653 XRP1.149269
2020-08-06 XRP0.0000000000 XRP474,533 XRP1.103147 XRP1.120653
2020-08-05 XRP0.0000000000 XRP491,653 XRP1.140365 XRP1.103147
2020-08-04 XRP0.0000000000 XRP466,919 XRP1.099735 XRP1.140365
2020-08-03 XRP0.0000000000 XRP503,895 XRP1.173161 XRP1.099735
2020-08-02 XRP0.0000000000 XRP493,236 XRP1.149283 XRP1.173161
2020-08-01 XRP0.0000000000 XRP561,275 XRP1.302666 XRP1.149283
2020-07-31 XRP0.0000000000 XRP572,228 XRP1.356038 XRP1.302666
2020-07-30 XRP0.0000000000 XRP598,677 XRP1.477526 XRP1.356038
2020-07-29 XRP0.0000000000 XRP631,295 XRP1.551769 XRP1.477526
2020-07-28 XRP0.0000000000 XRP643,914 XRP1.595832 XRP1.551769
2020-07-27 XRP0.0000000000 XRP616,548 XRP1.663477 XRP1.595832
2020-07-26 XRP0.0000000000 XRP668,371 XRP1.814987 XRP1.663477
2020-07-25 XRP0.0000000000 XRP712,171 XRP1.927536 XRP1.814987
2020-07-24 XRP0.0000000000 XRP696,926 XRP1.894219 XRP1.927536
2020-07-23 XRP0.0000000000 XRP630,200 XRP1.932312 XRP1.894219
2020-07-22 XRP0.0000000000 XRP730,592 XRP2.452708 XRP1.932312
2020-07-21 XRP0.0000000000 XRP744,947 XRP2.527612 XRP2.452708
2020-07-20 XRP0.0000000000 XRP721,013 XRP2.450806 XRP2.527612
2020-07-19 XRP0.0000000000 XRP725,718 XRP2.429419 XRP2.450806
2020-07-18 XRP0.0000000000 XRP735,603 XRP2.480898 XRP2.429419
2020-07-17 XRP0.0000000000 XRP748,052 XRP2.514373 XRP2.480898
2020-07-16 XRP0.0000000000 XRP732,977 XRP2.482131 XRP2.514373
2020-07-15 XRP0.0000000000 XRP713,075 XRP2.407210 XRP2.482131
2020-07-14 XRP0.0000000000 XRP727,680 XRP2.444140 XRP2.407210
2020-07-13 XRP0.0000000000 XRP723,236 XRP2.416280 XRP2.444140
2020-07-12 XRP0.0000000000 XRP723,802 XRP2.434636 XRP2.416280
2020-07-11 XRP0.0000000000 XRP565,050 XRP2.454589 XRP2.434636
2020-07-10 XRP0.0000000000 XRP602,805 XRP2.423356 XRP2.454589
2020-07-09 XRP0.0000000000 XRP698,767 XRP2.371329 XRP2.423356
2020-07-08 XRP0.0000000000 XRP773,585 XRP2.637761 XRP2.371329
2020-07-07 XRP0.0000000000 XRP758,117 XRP2.584189 XRP2.637761
2020-07-06 XRP0.0000000000 XRP812,997 XRP2.776633 XRP2.584189
2020-07-05 XRP0.0000000000 XRP807,409 XRP2.721424 XRP2.776633
2020-07-04 XRP0.0000000000 XRP805,801 XRP2.761215 XRP2.721424
2020-07-03 XRP0.0000000000 XRP820,137 XRP2.804665 XRP2.761215
2020-07-02 XRP0.0000000000 XRP817,812 XRP2.784529 XRP2.804665
2020-07-01 XRP0.0000000000 XRP884,092 XRP2.755896 XRP2.784529
2020-06-30 XRP0.0000000000 XRP707,436 XRP2.008313 XRP2.755896
2020-06-29 XRP0.0000000000 XRP1,009,738 XRP2.761532 XRP2.008313
2020-06-28 XRP0.0000000000 XRP817,739 XRP2.031079 XRP2.761532
2020-06-27 XRP0.0000000000 XRP776,661 XRP1.935954 XRP2.031079
2020-06-26 XRP0.0000000000 XRP778,206 XRP1.931436 XRP1.935954
2020-06-25 XRP0.0000000000 XRP772,146 XRP1.935824 XRP1.931436
2020-06-24 XRP0.0000000000 XRP757,675 XRP1.894546 XRP1.935824
2020-06-23 XRP0.0000000000 XRP756,681 XRP1.876950 XRP1.894546
2020-06-22 XRP0.0000000000 XRP772,640 XRP1.924593 XRP1.876950
2020-06-21 XRP0.0000000000 XRP725,557 XRP1.908020 XRP1.924593
2020-06-20 XRP0.0000000000 XRP605,231 XRP1.994838 XRP1.908020
2020-06-19 XRP0.0000000000 XRP936,029 XRP2.541708 XRP1.994838
2020-06-18 XRP0.0000000000 XRP574,905 XRP1.907784 XRP2.541708
2020-06-17 XRP0.0000000000 XRP760,625 XRP2.577820 XRP1.907784
2020-06-16 XRP0.0000000000 XRP742,703 XRP2.531206 XRP2.577820
2020-06-15 XRP0.0000000000 XRP754,752 XRP2.563227 XRP2.531206
2020-06-14 XRP0.0000000000 XRP743,939 XRP2.521377 XRP2.563227
2020-06-13 XRP0.0000000000 XRP746,753 XRP2.528039 XRP2.521377
2020-06-12 XRP0.0000000000 XRP753,531 XRP2.570037 XRP2.528039
2020-06-11 XRP0.0000000000 XRP704,361 XRP2.401781 XRP2.570037
2020-06-10 XRP0.0000000000 XRP713,875 XRP2.436043 XRP2.401781
2020-06-09 XRP0.0000000000 XRP688,034 XRP2.364274 XRP2.436043
2020-06-08 XRP0.0000000000 XRP695,907 XRP2.389016 XRP2.364274
2020-06-07 XRP0.0000000000 XRP705,993 XRP2.394369 XRP2.389016
2020-06-06 XRP0.0000000000 XRP712,672 XRP2.414457 XRP2.394369
2020-06-05 XRP0.0000000000 XRP702,681 XRP2.365915 XRP2.414457
2020-06-04 XRP0.0000000000 XRP696,970 XRP2.390721 XRP2.365915
2020-06-03 XRP0.0000000000 XRP847,961 XRP2.407362 XRP2.390721
2020-06-02 XRP0.0000000000 XRP611,462 XRP2.078044 XRP2.407362
2020-06-01 XRP0.0000000000 XRP145,684 XRP2.331848 XRP2.078044
2020-05-31 XRP0.0000000000 XRP112,792 XRP1.743465 XRP2.331848
2020-05-30 XRP0.0000000000 XRP103,550 XRP1.798857 XRP1.743465
2020-05-29 XRP0.0000000000 XRP131,819 XRP2.422207 XRP1.798857
2020-05-28 XRP0.0000000000 XRP125,294 XRP1.985945 XRP2.422207
2020-05-27 XRP0.0000000000 XRP118,785 XRP1.847886 XRP1.985945
2020-05-26 XRP0.0000000000 XRP116,878 XRP1.817305 XRP1.847886
2020-05-25 XRP0.0000000000 XRP116,827 XRP1.820363 XRP1.817305
2020-05-24 XRP0.0000000000 XRP114,666 XRP1.799534 XRP1.820363
2020-05-23 XRP0.0000000000 XRP112,641 XRP1.765183 XRP1.799534
2020-05-22 XRP0.0000000000 XRP103,054 XRP1.834995 XRP1.765183
2020-05-21 XRP0.0000000000 XRP115,619 XRP2.454775 XRP1.834995
2020-05-20 XRP0.0000000000 XRP685,289 XRP2.397286 XRP2.454775
2020-05-19 XRP0.0000000000 XRP1,298,651 XRP2.221301 XRP2.397286
2020-05-18 XRP0.0000000000 XRP1,013,143 XRP1.850599 XRP2.221301
2020-05-17 XRP0.0000000000 XRP1,532,356 XRP2.053538 XRP1.850599
2020-05-16 XRP0.0000000000 XRP1,283,874 XRP1.677568 XRP2.053538
2020-05-15 XRP0.0000000000 XRP1,206,784 XRP1.648853 XRP1.677568
2020-05-14 XRP0.0000000000 XRP1,223,041 XRP2.285784 XRP1.648853
2020-05-13 XRP0.0000000000 XRP1,353,440 XRP2.430653 XRP2.285784
2020-05-12 XRP0.0000000000 XRP1,390,128 XRP1.812544 XRP2.430653
2020-05-11 XRP0.0000000000 XRP1,775,112 XRP1.647546 XRP1.812544
2020-05-10 XRP0.0000000000 XRP882,969 XRP1.562005 XRP1.647546
2020-05-09 XRP0.0000000000 XRP1,056,805 XRP2.254675 XRP1.562005
2020-05-08 XRP0.0000000000 XRP1,039,287 XRP2.201530 XRP2.254675
2020-05-07 XRP0.0000000000 XRP1,060,356 XRP2.262951 XRP2.201530
2020-05-06 XRP0.0000000000 XRP1,064,730 XRP2.277388 XRP2.262951
2020-05-05 XRP0.0000000000 XRP1,184,327 XRP2.213178 XRP2.277388
2020-05-04 XRP0.0000000000 XRP829,693 XRP1.719650 XRP2.213178
2020-05-03 XRP0.0000000000 XRP1,025,414 XRP2.189717 XRP1.719650
2020-05-02 XRP0.0000000000 XRP1,179,269 XRP2.252140 XRP2.189717
2020-05-01 XRP0.0000000000 XRP1,380,676 XRP2.281608 XRP2.252140
2020-04-30 XRP0.0000000000 XRP908,244 XRP2.120894 XRP2.281608
2020-04-29 XRP0.0000000000 XRP884,302 XRP2.266096 XRP2.120894
2020-04-28 XRP0.0000000000 XRP703,182 XRP2.463169 XRP2.266096
2020-04-27 XRP0.0000000000 XRP711,093 XRP2.478529 XRP2.463169
2020-04-26 XRP0.0000000000 XRP734,197 XRP2.361224 XRP2.478529
2020-04-25 XRP0.0000000000 XRP724,914 XRP2.520730 XRP2.361224
2020-04-24 XRP0.0000000000 XRP728,849 XRP2.540679 XRP2.520730
2020-04-23 XRP0.0000000000 XRP745,665 XRP2.601086 XRP2.540679
2020-04-22 XRP0.0000000000 XRP757,948 XRP2.644324 XRP2.601086
2020-04-21 XRP0.0000000000 XRP771,183 XRP2.682206 XRP2.644324
2020-04-20 XRP0.0000000000 XRP744,601 XRP2.595794 XRP2.682206
2020-04-19 XRP0.0000000000 XRP720,531 XRP2.514339 XRP2.595794
2020-04-18 XRP0.0000000000 XRP743,323 XRP2.585629 XRP2.514339
2020-04-17 XRP0.0000000000 XRP749,669 XRP2.594584 XRP2.585629
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版