🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.458268 -0.7%
0.00001016 BTC 5.2%
23 個人按讚
總市值
?
24 小時交易量
$158,535
24 小時最低價 / 24 小時最高價
$0.450436 / $0.464791
流通供應量
? / ?
HCC
USD

Holiday Chain XRP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-17 XRP0.0000000000 XRP100,367 XRP0.29012967 N/A
2021-04-16 XRP0.0000000000 XRP90,431 XRP0.26330895 XRP0.29012967
2021-04-15 XRP0.0000000000 XRP86,185 XRP0.25068047 XRP0.26330895
2021-04-14 XRP0.0000000000 XRP89,782 XRP0.25968163 XRP0.25068047
2021-04-13 XRP0.0000000000 XRP108,466 XRP0.31411003 XRP0.25968163
2021-04-12 XRP0.0000000000 XRP117,403 XRP0.33855038 XRP0.31411003
2021-04-11 XRP0.0000000000 XRP114,602 XRP0.33190519 XRP0.33855038
2021-04-10 XRP0.0000000000 XRP153,866 XRP0.44574723 XRP0.33190519
2021-04-09 XRP0.0000000000 XRP150,249 XRP0.43289528 XRP0.44574723
2021-04-08 XRP0.0000000000 XRP169,048 XRP0.49024095 XRP0.43289528
2021-04-07 XRP0.0000000000 XRP146,127 XRP0.42522779 XRP0.49024095
2021-04-06 XRP0.0000000000 XRP175,257 XRP0.50592908 XRP0.42522779
2021-04-05 XRP0.0000000000 XRP250,096 XRP0.72545169 XRP0.50592908
2021-04-04 XRP0.0000000000 XRP269,605 XRP0.78448888 XRP0.72545169
2021-04-03 XRP0.0000000000 XRP262,651 XRP0.75848119 XRP0.78448888
2021-04-02 XRP0.0000000000 XRP277,503 XRP0.80352484 XRP0.75848119
2021-04-01 XRP0.0000000000 XRP276,700 XRP0.79671414 XRP0.80352484
2021-03-31 XRP0.0000000000 XRP275,688 XRP0.79738780 XRP0.79671414
2021-03-30 XRP0.0000000000 XRP278,985 XRP0.80689326 XRP0.79738780
2021-03-29 XRP0.0000000000 XRP288,818 XRP0.83704202 XRP0.80689326
2021-03-28 XRP0.0000000000 XRP288,253 XRP0.83601381 XRP0.83704202
2021-03-27 XRP0.0000000000 XRP277,735 XRP0.80100552 XRP0.83601381
2021-03-26 XRP0.0000000000 XRP306,470 XRP0.88754153 XRP0.80100552
2021-03-25 XRP0.0000000000 XRP329,045 XRP0.95020801 XRP0.88754153
2021-03-24 XRP0.0000000000 XRP285,897 XRP0.82389020 XRP0.95020801
2021-03-23 XRP0.0000000000 XRP286,714 XRP0.82866240 XRP0.82389020
2021-03-22 XRP0.0000000000 XRP302,575 XRP0.87404932 XRP0.82866240
2021-03-21 XRP0.0000000000 XRP303,158 XRP0.87404877 XRP0.87404932
2021-03-20 XRP0.0000000000 XRP334,639 XRP0.97070557 XRP0.87404877
2021-03-19 XRP0.0000000000 XRP337,047 XRP0.97408441 XRP0.97070557
2021-03-18 XRP0.0000000000 XRP337,850 XRP0.97831418 XRP0.97408441
2021-03-17 XRP0.0000000000 XRP344,905 XRP0.99673292 XRP0.97831418
2021-03-16 XRP0.0000000000 XRP359,834 XRP1.035559 XRP0.99673292
2021-03-15 XRP0.0000000000 XRP357,755 XRP1.029214 XRP1.035559
2021-03-14 XRP0.0000000000 XRP345,012 XRP0.99189505 XRP1.029214
2021-03-13 XRP0.0000000000 XRP360,384 XRP1.042347 XRP0.99189505
2021-03-12 XRP0.0000000000 XRP347,394 XRP1.005196 XRP1.042347
2021-03-11 XRP0.0000000000 XRP340,873 XRP0.98742786 XRP1.005196
2021-03-10 XRP0.0000000000 XRP330,887 XRP0.95748057 XRP0.98742786
2021-03-09 XRP0.0000000000 XRP329,944 XRP0.96174356 XRP0.95748057
2021-03-08 XRP0.0000000000 XRP340,198 XRP0.98860674 XRP0.96174356
2021-03-07 XRP0.0000000000 XRP341,369 XRP0.98743075 XRP0.98860674
2021-03-06 XRP0.0000000000 XRP345,174 XRP0.99444639 XRP0.98743075
2021-03-05 XRP0.0000000000 XRP332,334 XRP0.95892073 XRP0.99444639
2021-03-04 XRP0.0000000000 XRP352,850 XRP1.019265 XRP0.95892073
2021-03-03 XRP0.0000000000 XRP356,455 XRP1.042177 XRP1.019265
2021-03-02 XRP0.0000000000 XRP347,491 XRP1.011221 XRP1.042177
2021-03-01 XRP0.0000000000 XRP375,433 XRP1.098950 XRP1.011221
2021-02-28 XRP0.0000000000 XRP360,653 XRP1.055211 XRP1.098950
2021-02-27 XRP0.0000000000 XRP370,192 XRP1.075267 XRP1.055211
2021-02-26 XRP0.0000000000 XRP370,527 XRP1.072784 XRP1.075267
2021-02-25 XRP0.0000000000 XRP333,145 XRP0.95931031 XRP1.072784
2021-02-24 XRP0.0000000000 XRP337,372 XRP0.97108705 XRP0.95931031
2021-02-23 XRP0.0000000000 XRP272,877 XRP0.79289062 XRP0.97108705
2021-02-22 XRP0.0000000000 XRP286,286 XRP0.83257739 XRP0.79289062
2021-02-21 XRP0.0000000000 XRP306,574 XRP0.89442227 XRP0.83257739
2021-02-20 XRP0.0000000000 XRP277,130 XRP0.80735713 XRP0.89442227
2021-02-19 XRP0.0000000000 XRP297,226 XRP0.87072207 XRP0.80735713
2021-02-18 XRP0.0000000000 XRP286,344 XRP0.85045109 XRP0.87072207
2021-02-17 XRP0.0000000000 XRP295,406 XRP0.87667701 XRP0.85045109
2021-02-16 XRP0.0000000000 XRP285,123 XRP0.84148432 XRP0.87667701
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版