🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
holiday chain  (HCC)
Holiday Chain (HCC)
$0.461176 1.0%
0.00000798 BTC -0.7%
21 個人按讚
總市值
?
24 小時交易量
$158,752
24 小時最低價 / 24 小時最高價
$0.453463 / $0.466539
流通供應量
? / ?
HCC
USD

Holiday Chain ZAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-22 R0.00000000 R2,227,363 R6.53 N/A
2021-04-21 R0.00000000 R2,279,053 R6.59 R6.53
2021-04-20 R0.00000000 R2,237,233 R6.51 R6.59
2021-04-19 R0.00000000 R2,266,977 R6.58 R6.51
2021-04-18 R0.00000000 R2,271,955 R6.57 R6.58
2021-04-17 R0.00000000 R2,253,095 R6.51 R6.57
2021-04-16 R0.00000000 R2,249,758 R6.55 R6.51
2021-04-15 R0.00000000 R2,276,958 R6.62 R6.55
2021-04-14 R0.00000000 R2,327,500 R6.73 R6.62
2021-04-13 R0.00000000 R2,305,038 R6.68 R6.73
2021-04-12 R0.00000000 R2,312,219 R6.67 R6.68
2021-04-11 R0.00000000 R2,296,360 R6.65 R6.67
2021-04-10 R0.00000000 R2,319,700 R6.72 R6.65
2021-04-09 R0.00000000 R2,293,275 R6.61 R6.72
2021-04-08 R0.00000000 R2,273,063 R6.59 R6.61
2021-04-07 R0.00000000 R2,285,323 R6.65 R6.59
2021-04-06 R0.00000000 R2,311,113 R6.67 R6.65
2021-04-05 R0.00000000 R2,320,626 R6.73 R6.67
2021-04-04 R0.00000000 R2,295,683 R6.68 R6.73
2021-04-03 R0.00000000 R2,318,625 R6.70 R6.68
2021-04-02 R0.00000000 R2,317,807 R6.71 R6.70
2021-04-01 R0.00000000 R2,345,533 R6.75 R6.71
2021-03-31 R0.00000000 R2,329,793 R6.74 R6.75
2021-03-30 R0.00000000 R2,342,797 R6.78 R6.74
2021-03-29 R0.00000000 R2,387,231 R6.92 R6.78
2021-03-28 R0.00000000 R2,372,312 R6.88 R6.92
2021-03-27 R0.00000000 R2,364,336 R6.82 R6.88
2021-03-26 R0.00000000 R2,347,500 R6.80 R6.82
2021-03-25 R0.00000000 R2,390,249 R6.90 R6.80
2021-03-24 R0.00000000 R2,356,830 R6.79 R6.90
2021-03-23 R0.00000000 R2,328,328 R6.73 R6.79
2021-03-22 R0.00000000 R2,331,942 R6.74 R6.73
2021-03-21 R0.00000000 R2,354,531 R6.79 R6.74
2021-03-20 R0.00000000 R2,315,526 R6.72 R6.79
2021-03-19 R0.00000000 R2,346,772 R6.78 R6.72
2021-03-18 R0.00000000 R2,345,099 R6.79 R6.78
2021-03-17 R0.00000000 R2,365,724 R6.84 R6.79
2021-03-16 R0.00000000 R2,341,875 R6.74 R6.84
2021-03-15 R0.00000000 R2,369,389 R6.82 R6.74
2021-03-14 R0.00000000 R2,376,577 R6.83 R6.82
2021-03-13 R0.00000000 R2,374,228 R6.87 R6.83
2021-03-12 R0.00000000 R2,333,639 R6.75 R6.87
2021-03-11 R0.00000000 R2,382,571 R6.90 R6.75
2021-03-10 R0.00000000 R2,449,672 R7.09 R6.90
2021-03-09 R0.00000000 R2,441,227 R7.12 R7.09
2021-03-08 R0.00000000 R2,440,020 R7.09 R7.12
2021-03-07 R0.00000000 R2,432,632 R7.04 R7.09
2021-03-06 R0.00000000 R2,433,502 R7.01 R7.04
2021-03-05 R0.00000000 R2,449,429 R7.07 R7.01
2021-03-04 R0.00000000 R2,399,924 R6.93 R7.07
2021-03-03 R0.00000000 R2,332,044 R6.82 R6.93
2021-03-02 R0.00000000 R2,341,309 R6.81 R6.82
2021-03-01 R0.00000000 R2,336,805 R6.84 R6.81
2021-02-28 R0.00000000 R2,390,926 R7.00 R6.84
2021-02-27 R0.00000000 R2,402,050 R6.98 R7.00
2021-02-26 R0.00000000 R2,395,815 R6.94 R6.98
2021-02-25 R0.00000000 R2,281,451 R6.57 R6.94
2021-02-24 R0.00000000 R2,321,787 R6.68 R6.57
2021-02-23 R0.00000000 R2,303,107 R6.69 R6.68
2021-02-22 R0.00000000 R2,314,942 R6.73 R6.69
2021-02-21 R0.00000000 R2,332,834 R6.81 R6.73
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版