👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
horizen  (ZEN)
Horizen (ZEN)
$10.75 -2.7%
0.00123124 BTC -3.7%
2,941 個人按讚
總市值
$89,120,767
24 小時交易量
$1,571,651
24 小時低價 / 24 小時高價
$10.60 / $11.17
流通供應量
8,250,787 / 21,000,000
ZEN
USD

Horizen (歷史資料)

日期 開啟 關閉
2020-01-21 $11.08 N/A
2020-01-20 $11.06 $11.08
2020-01-19 $12.06 $11.06
2020-01-18 $10.73 $12.06
2020-01-17 $10.44 $10.73
2020-01-16 $10.14 $10.44
2020-01-15 $10.07 $10.14
2020-01-14 $9.99 $10.07
2020-01-13 $9.88 $9.99
2020-01-12 $8.79 $9.88
2020-01-11 $8.51 $8.79
2020-01-10 $8.46 $8.51
2020-01-09 $8.85 $8.46
2020-01-08 $8.18 $8.85
2020-01-07 $7.45 $8.18
2020-01-06 $7.40 $7.45
2020-01-05 $7.98 $7.40
2020-01-04 $8.14 $7.98
2020-01-03 $7.73 $8.14
2020-01-02 $8.44 $7.73
2020-01-01 $9.13 $8.44
2019-12-31 $7.64 $9.13
2019-12-30 $7.61 $7.64
2019-12-29 $6.54 $7.61
2019-12-28 $6.12 $6.54
2019-12-27 $6.24 $6.12
2019-12-26 $6.64 $6.24
2019-12-25 $6.77 $6.64
2019-12-24 $6.79 $6.77
2019-12-23 $7.25 $6.79
CoinGecko for iOS
CoinGecko for Android