🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
huobi btc  (HBTC)
Huobi BTC (HBTC)
$60,533 -0.2%
0.99831527 BTC -0.9%
27.98257730 ETH -0.6%
789 個人按讚
總市值
$1,692,945,832
24 小時交易量
$339,854,602
24 小時最低價 / 24 小時最高價
$59,451 / $61,229
流通供應量
27,906 / 27,906
Fully Diluted Valuation
$1,692,945,832
Max Supply
27,906
Total Value Locked (TVL)
$1,700,614,797
Market Cap / TVL Ratio
1.0
Fully Diluted Valuation / TVL Ratio
1.0
HBTC
USD

Huobi BTC USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-13 $1,667,170,738 $332,124,289 $59,834 N/A
2021-04-12 $1,674,193,532 $332,803,930 $59,996 $59,834
2021-04-11 $1,664,263,159 $332,957,659 $59,805 $59,996
2021-04-10 $1,619,403,914 $337,058,328 $58,142 $59,805
2021-04-09 $1,615,025,492 $347,407,853 $58,103 $58,142
2021-04-08 $1,575,351,736 $304,639,249 $56,285 $58,103
2021-04-07 $1,623,247,987 $340,473,783 $58,026 $56,285
2021-04-06 $1,640,329,097 $313,806,680 $58,623 $58,026
2021-04-05 $1,622,985,292 $292,555,277 $58,242 $58,623
2021-04-04 $1,594,482,466 $301,541,389 $56,991 $58,242
2021-04-03 $1,650,521,715 $335,116,511 $58,966 $56,991
2021-04-02 $1,662,749,405 $316,137,644 $59,954 $58,966
2021-04-01 $1,641,726,024 $319,679,575 $58,793 $59,954
2021-03-31 $1,632,921,751 $349,329,341 $58,553 $58,793
2021-03-30 $1,610,824,364 $280,745,263 $57,807 $58,553
2021-03-29 $1,553,424,922 $260,819,779 $55,856 $57,807
2021-03-28 $1,567,277,100 $263,383,035 $56,044 $55,856
2021-03-27 $1,529,328,548 $205,960,936 $54,567 $56,044
2021-03-26 $1,439,621,696 $209,824,752 $51,589 $54,567
2021-03-25 $1,473,440,851 $259,061,052 $52,752 $51,589
2021-03-24 $1,524,027,099 $235,325,307 $54,395 $52,752
2021-03-23 $1,515,390,805 $259,860,841 $54,303 $54,395
2021-03-22 $1,611,395,837 $261,930,473 $57,714 $54,303
2021-03-21 $1,633,560,106 $284,638,078 $58,628 $57,714
2021-03-20 $1,640,015,646 $298,756,703 $58,738 $58,628
2021-03-19 $1,618,927,317 $305,475,032 $57,923 $58,738
2021-03-18 $1,645,428,101 $309,769,132 $58,858 $57,923
2021-03-17 $1,563,025,502 $273,834,602 $56,006 $58,858
2021-03-16 $1,567,903,162 $280,673,962 $56,202 $56,006
2021-03-15 $1,672,143,708 $254,133,449 $59,342 $56,202
2021-03-14 $1,721,347,033 $293,713,225 $61,640 $59,342
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版