hydro protocol  (HOT)
Hydro Protocol (HOT)
$0.008372163243 -1.4%
0.00000021 BTC -1.1%
0.00000330 ETH 0.9%
1,387 個人按讚
總市值
$3,454,455
24 小時交易量
$169,266
24 小時最低價 / 24 小時最高價
$0.008267317166 / $0.008856188191
流通供應量
411,347,637 / 1,560,000,000
全稀释的估值
$13,100,717
最大供给
1,560,000,000

Hydro Protocol USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-16 $3,484,732 $160,901 $0.00844158 N/A
2021-06-15 $3,525,758 $494,458 $0.00864608 $0.00844158
2021-06-14 $3,517,035 $287,609 $0.00853698 $0.00864608
2021-06-13 $3,199,593 $118,516 $0.00776865 $0.00853698
2021-06-12 $3,213,047 $114,703 $0.00785011 $0.00776865
2021-06-11 $3,432,237 $159,115 $0.00831110 $0.00785011
2021-06-10 $3,636,928 $241,115 $0.00882262 $0.00831110
2021-06-09 $3,455,670 $329,046 $0.00841968 $0.00882262
2021-06-08 $3,390,282 $232,619 $0.00818413 $0.00841968
2021-06-07 $3,701,112 $272,372 $0.00899953 $0.00818413
2021-06-06 $3,579,183 $190,903 $0.00881391 $0.00899953
2021-06-05 $3,727,517 $296,455 $0.00902677 $0.00881391
2021-06-04 $4,039,218 $310,954 $0.00981491 $0.00902677
2021-06-03 $3,753,503 $187,005 $0.00912489 $0.00981491
2021-06-02 $3,750,263 $440,894 $0.00908515 $0.00912489
2021-06-01 $3,903,227 $470,039 $0.00956919 $0.00908515
2021-05-31 $3,804,769 $324,846 $0.00918233 $0.00956919
2021-05-30 $3,600,440 $423,006 $0.00870813 $0.00918233
2021-05-29 $3,704,220 $504,974 $0.00900384 $0.00870813
2021-05-28 $4,121,270 $2,300,115 $0.01006932 $0.00900384
2021-05-27 $4,617,593 $2,152,307 $0.01123260 $0.01006932
2021-05-26 $4,060,732 $1,787,832 $0.00990466 $0.01123260
2021-05-25 $3,322,138 $540,368 $0.00815903 $0.00990466
2021-05-24 $2,810,217 $306,730 $0.00683783 $0.00815903
2021-05-23 $3,360,152 $465,373 $0.00821161 $0.00683783
2021-05-22 $3,562,033 $332,384 $0.00860718 $0.00821161
2021-05-21 $3,858,238 $498,726 $0.00948293 $0.00860718
2021-05-20 $3,471,599 $973,132 $0.00830815 $0.00948293
2021-05-19 $5,789,397 $530,706 $0.01409849 $0.00830815
2021-05-18 $5,774,557 $618,372 $0.01397207 $0.01409849
2021-05-17 $6,093,267 $844,810 $0.01495648 $0.01397207
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版