👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
hyperspace (synereo)  (AMP)
HyperSpace (Synereo) (AMP)
$0.00159679 ?
最近更新: 2020-01-17 18:14:39 UTC (1 day前)
1,085 個人按讚
總市值
$160,843
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
100,728,564 / 622,410,798
AMP
USD

HyperSpace (Synereo) (歷史資料)

日期 開啟 關閉
2020-01-18 CA$0.00208640 N/A
2020-01-17 CA$0.00227108 CA$0.00208640
2020-01-16 CA$0.00207610 CA$0.00227108
2020-01-15 CA$0.00191042 CA$0.00207610
2020-01-13 CA$0.00180250 CA$0.00191042
2020-01-12 CA$0.00212463 CA$0.00180250
2020-01-11 CA$0.00174055 CA$0.00212463
2020-01-07 CA$0.00205426 CA$0.00174055
2020-01-04 CA$0.00199076 CA$0.00205426
2020-01-01 CA$0.00169823 CA$0.00199076
2019-12-31 CA$0.00170905 CA$0.00169823
2019-12-30 CA$0.00202503 CA$0.00170905
2019-12-28 CA$0.00179496 CA$0.00202503
2019-12-27 CA$0.00189641 CA$0.00179496
2019-12-26 CA$0.00208307 CA$0.00189641
2019-12-25 CA$0.00208593 CA$0.00208307
2019-12-24 CA$0.00214389 CA$0.00208593
2019-12-23 CA$0.00207626 CA$0.00214389
2019-12-22 CA$0.00207419 CA$0.00207626
2019-12-21 CA$0.00206217 CA$0.00207419
2019-12-20 CA$0.00206440 CA$0.00206217
CoinGecko for iOS
CoinGecko for Android