Rank #N/A
362 個人按讚
hyundai dac  (HDAC)
Hyundai DAC (HDAC)
$0.027270880868 1.8%
0.00000084 BTC 1.7%
362 個人按讚
$0.026051285070
24H Range
$0.027814920563
總市值 ?
24 小時交易量 $323,064
流通供應量 ?
Total Supply 11,482,205,998
Show Info
Hide Info

Hyundai DAC USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-23 $0.000000000000 $241,203 $0.02665199 N/A
2021-07-22 $0.000000000000 $328,031 $0.02727422 $0.02665199
2021-07-21 $0.000000000000 $306,428 $0.02453605 $0.02727422
2021-07-20 $0.000000000000 $287,817 $0.02671329 $0.02453605
2021-07-19 $0.000000000000 $219,954 $0.02936375 $0.02671329
2021-07-18 $0.000000000000 $194,556 $0.02779658 $0.02936375
2021-07-17 $0.000000000000 $574,049 $0.02913268 $0.02779658
2021-07-16 $0.000000000000 $338,910 $0.03028777 $0.02913268
2021-07-15 $0.000000000000 $332,083 $0.03094170 $0.03028777
2021-07-14 $0.000000000000 $218,977 $0.03130341 $0.03094170
2021-07-13 $0.000000000000 $207,982 $0.03230803 $0.03130341
2021-07-12 $0.000000000000 $174,268 $0.03235805 $0.03230803
2021-07-11 $0.000000000000 $179,118 $0.03109149 $0.03235805
2021-07-10 $0.000000000000 $320,151 $0.03222327 $0.03109149
2021-07-09 $0.000000000000 $341,107 $0.03278205 $0.03222327
2021-07-08 $0.000000000000 $307,834 $0.03396478 $0.03278205
2021-07-07 $0.000000000000 $302,921 $0.03386926 $0.03396478
2021-07-06 $0.000000000000 $372,528 $0.03440504 $0.03386926
2021-07-05 $0.000000000000 $432,979 $0.03544735 $0.03440504
2021-07-04 $0.000000000000 $247,077 $0.03511907 $0.03544735
2021-07-03 $0.000000000000 $387,262 $0.03589598 $0.03511907
2021-07-02 $0.000000000000 $336,785 $0.03462768 $0.03589598
2021-07-01 $0.000000000000 $491,954 $0.03763804 $0.03462768
2021-06-30 $0.000000000000 $571,974 $0.03857381 $0.03763804
2021-06-29 $0.000000000000 $638,327 $0.03375162 $0.03857381
2021-06-28 $0.000000000000 $1,309,564 $0.03360213 $0.03375162
2021-06-27 $0.000000000000 $262,752 $0.03038088 $0.03360213
2021-06-26 $0.000000000000 $421,819 $0.03007250 $0.03038088
2021-06-25 $0.000000000000 $610,374 $0.03703221 $0.03007250
2021-06-24 $0.000000000000 $501,240 $0.03536813 $0.03703221
2021-06-23 $0.000000000000 $957,349 $0.03040565 $0.03536813
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版