貨幣: 5920
交易平台: 386
24 小時交易量: $ 51,002,266,847
市佔率:
BTC 65.9%
ETH 8.57%
XRP 5.78%
icon  (ICX)
ICON (ICX)
$0.154473 -5.1%
0.00001957 BTC -3.1%
2,891 個人按讚
總市值
$76,813,108
24 小時交易量
$10,046,777
24 小時低價 / 24 小時高價
$0.154784 / $0.164833
Circulating Supply
497,784,811 / 800,460,000
ICX
USD

ICON (歷史資料)

日期 開啟 關閉
2019-10-18 Ft 47.98 N/A
2019-10-17 Ft 50.32 Ft 47.98
2019-10-16 Ft 50.30 Ft 50.32
2019-10-15 Ft 52.25 Ft 50.30
2019-10-14 Ft 51.49 Ft 52.25
2019-10-13 Ft 49.59 Ft 51.49
2019-10-12 Ft 50.21 Ft 49.59
2019-10-11 Ft 53.30 Ft 50.21
2019-10-10 Ft 54.89 Ft 53.30
2019-10-09 Ft 54.29 Ft 54.89
2019-10-08 Ft 52.33 Ft 54.29
2019-10-07 Ft 50.13 Ft 52.33
2019-10-06 Ft 51.70 Ft 50.13
2019-10-05 Ft 51.17 Ft 51.70
2019-10-04 Ft 51.32 Ft 51.17
2019-10-03 Ft 52.46 Ft 51.32
2019-10-02 Ft 52.46 Ft 52.46
2019-10-01 Ft 53.98 Ft 52.46
2019-09-30 Ft 49.60 Ft 53.98
2019-09-29 Ft 50.80 Ft 49.60
2019-09-28 Ft 54.42 Ft 50.80
2019-09-27 Ft 49.53 Ft 54.42
2019-09-26 Ft 51.28 Ft 49.53
2019-09-25 Ft 50.02 Ft 51.28
2019-09-24 Ft 60.76 Ft 50.02
2019-09-23 Ft 64.95 Ft 60.76
2019-09-22 Ft 63.98 Ft 64.95
2019-09-21 Ft 63.23 Ft 63.98
2019-09-20 Ft 63.96 Ft 63.23
2019-09-19 Ft 65.71 Ft 63.96
2019-09-18 Ft 63.85 Ft 65.71