貨幣: 5922
交易平台: 386
24 小時交易量: $ 50,774,686,707
市佔率:
BTC 65.8%
ETH 8.66%
XRP 5.79%
icon  (ICX)
ICON (ICX)
$0.154753 -3.3%
0.00001947 BTC -1.7%
2,890 個人按讚
總市值
$77,015,159
24 小時交易量
$10,119,092
24 小時低價 / 24 小時高價
$0.153521 / $0.161139
Circulating Supply
497,784,811 / 800,460,000
ICX
USD

ICON (歷史資料)

日期 開啟 關閉
2019-10-18 ₱ 8.27 N/A
2019-10-17 ₱ 8.64 ₱ 8.27
2019-10-16 ₱ 8.62 ₱ 8.64
2019-10-15 ₱ 8.96 ₱ 8.62
2019-10-14 ₱ 8.83 ₱ 8.96
2019-10-13 ₱ 8.51 ₱ 8.83
2019-10-12 ₱ 8.61 ₱ 8.51
2019-10-11 ₱ 9.11 ₱ 8.61
2019-10-10 ₱ 9.35 ₱ 9.11
2019-10-09 ₱ 9.25 ₱ 9.35
2019-10-08 ₱ 8.94 ₱ 9.25
2019-10-07 ₱ 8.55 ₱ 8.94
2019-10-06 ₱ 8.82 ₱ 8.55
2019-10-05 ₱ 8.73 ₱ 8.82
2019-10-04 ₱ 8.75 ₱ 8.73
2019-10-03 ₱ 8.95 ₱ 8.75
2019-10-02 ₱ 8.95 ₱ 8.95
2019-10-01 ₱ 9.10 ₱ 8.95
2019-09-30 ₱ 8.39 ₱ 9.10
2019-09-29 ₱ 8.60 ₱ 8.39
2019-09-28 ₱ 9.21 ₱ 8.60
2019-09-27 ₱ 8.41 ₱ 9.21
2019-09-26 ₱ 8.77 ₱ 8.41
2019-09-25 ₱ 8.63 ₱ 8.77
2019-09-24 ₱ 10.39 ₱ 8.63
2019-09-23 ₱ 11.16 ₱ 10.39
2019-09-22 ₱ 11.00 ₱ 11.16
2019-09-21 ₱ 10.87 ₱ 11.00
2019-09-20 ₱ 11.11 ₱ 10.87
2019-09-19 ₱ 11.36 ₱ 11.11
2019-09-18 ₱ 11.06 ₱ 11.36