🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
icon  (ICX)
ICON (ICX)
$2.07 3.3%
0.00004353 BTC 4.2%
31,040 個人按讚
總市值
$1,309,904,327
24 小時交易量
$135,208,855
24 小時最低價 / 24 小時最高價
$1.97 / $2.23
流通供應量
627,961,246 / 800,460,000
ICX
USD

ICON USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-16 $1,256,684,130 $133,602,447 $2.01 N/A
2021-05-15 $1,321,992,813 $148,175,389 $2.13 $2.01
2021-05-14 $1,291,655,799 $179,028,704 $2.09 $2.13
2021-05-13 $1,329,599,548 $170,724,296 $2.07 $2.09
2021-05-12 $1,554,564,423 $291,032,041 $2.52 $2.07
2021-05-11 $1,436,516,587 $245,554,202 $2.31 $2.52
2021-05-10 $1,643,441,175 $132,188,291 $2.63 $2.31
2021-05-09 $1,670,869,129 $236,749,546 $2.69 $2.63
2021-05-08 $1,712,625,678 $451,007,869 $2.76 $2.69
2021-05-07 $1,535,627,240 $169,707,297 $2.48 $2.76
2021-05-06 $1,478,743,596 $132,016,662 $2.39 $2.48
2021-05-05 $1,347,124,759 $128,662,450 $2.16 $2.39
2021-05-04 $1,522,073,329 $112,747,119 $2.45 $2.16
2021-05-03 $1,563,704,326 $100,535,920 $2.51 $2.45
2021-05-02 $1,602,540,906 $125,582,396 $2.60 $2.51
2021-05-01 $1,600,803,041 $236,521,500 $2.60 $2.60
2021-04-30 $1,457,801,500 $148,258,396 $2.37 $2.60
2021-04-29 $1,455,878,285 $171,265,697 $2.38 $2.37
2021-04-28 $1,413,484,184 $191,766,373 $2.30 $2.38
2021-04-27 $1,187,425,549 $182,158,289 $1.98 $2.30
2021-04-26 $1,016,055,579 $141,449,918 $1.71 $1.98
2021-04-25 $1,003,216,231 $94,137,205 $1.66 $1.71
2021-04-24 $1,092,090,075 $148,107,624 $1.83 $1.66
2021-04-23 $1,165,375,316 $144,487,031 $1.94 $1.83
2021-04-22 $1,295,232,164 $132,499,169 $2.15 $1.94
2021-04-21 $1,331,592,737 $214,375,204 $2.21 $2.15
2021-04-20 $1,306,979,861 $184,415,183 $2.18 $2.21
2021-04-19 $1,419,470,215 $233,594,472 $2.37 $2.18
2021-04-18 $1,622,123,574 $270,052,738 $2.71 $2.37
2021-04-17 $1,561,611,052 $215,597,335 $2.61 $2.71
2021-04-16 $1,528,515,889 $146,317,241 $2.56 $2.61
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版