订阅我们的每日新闻
及时了解最新的加密新闻
idex membership  (IDXM)
IDEX Membership (IDXM)
$134.84 1.6%
0.67979590 ETH 4.7%
109 個人按讚
總市值
$269,675
24 小時交易量
$205.48
24 小時最低價 / 24 小時最高價
$131.74 / $138.19
流通供應量
2,000 / 2,000
IDXM
USD

IDEX Membership AED (歷史資料)

日期 開啟 關閉
2020-05-26 DH486.38 N/A
2020-05-25 DH473.35 DH486.38
2020-05-24 DH487.57 DH473.35
2020-05-23 DH407.71 DH487.57
2020-05-22 DH362.99 DH407.71
2020-05-21 DH375.43 DH362.99
2020-05-20 DH470.71 DH375.43
2020-05-19 DH565.09 DH470.71
2020-05-18 DH407.26 DH565.09
2020-05-17 DH369.59 DH407.26
2020-05-16 DH391.75 DH369.59
2020-05-15 DH336.68 DH391.75
2020-05-14 DH341.43 DH336.68
2020-05-13 DH328.56 DH341.43
2020-05-12 DH328.73 DH328.56
2020-05-11 DH367.64 DH328.73
2020-05-10 DH367.69 DH367.64
2020-05-09 DH393.84 DH367.69
2020-05-08 DH352.64 DH393.84
2020-05-07 DH352.46 DH352.64
2020-05-05 DH351.75 DH352.46
2020-05-04 DH394.09 DH351.75
2020-05-03 DH365.30 DH394.09
2020-05-02 DH362.17 DH365.30
2020-05-01 DH423.57 DH362.17
2020-04-30 DH460.24 DH423.57
2020-04-29 DH405.45 DH460.24
2020-04-28 DH401.76 DH405.45
2020-04-27 DH355.01 DH401.76
2020-04-26 DH349.76 DH355.01
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版