Rank #
188 個人按讚
idex membership  (IDXM)
IDEX Membership (IDXM)
188 個人按讚
Show Info
Hide Info

IDEX Membership EOS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-03-01 EOS178,748 EOS200.352 EOS59.986 N/A
2021-02-28 EOS178,748 EOS200.352 EOS59.986 EOS59.986
2021-02-07 EOS186,012 EOS357.496 EOS89.374 EOS59.986
2021-02-06 EOS186,012 EOS357.496 EOS89.374 EOS89.374
2021-02-04 EOS185,635 EOS312.908 EOS93.006 EOS89.374
2021-02-03 EOS184,006 EOS309.676 EOS92.046 EOS93.006
2021-02-02 EOS134,930 EOS1,085 EOS81.186 EOS92.046
2021-02-01 EOS123,228 EOS786.566 EOS46.645538 EOS81.186
2021-01-31 EOS123,228 EOS786.566 EOS46.645538 EOS46.645538
2021-01-24 EOS84,082 EOS24.645532 EOS61.614 EOS46.645538
2021-01-23 EOS84,082 EOS24.645532 EOS61.614 EOS61.614
2021-01-11 EOS66,367 EOS433.711 EOS42.040963 EOS61.614
2021-01-10 EOS66,367 EOS433.711 EOS42.040963 EOS42.040963
2021-01-04 EOS103,362 EOS497.751 EOS33.183415 EOS42.040963
2021-01-03 EOS103,362 EOS497.751 EOS33.183415 EOS33.183415
2020-12-29 EOS68,315 EOS103.362 EOS51.681 EOS33.183415
2020-12-28 EOS68,315 EOS103.362 EOS51.681 EOS51.681
2020-12-25 EOS68,315 EOS171.794 EOS34.157742 EOS51.681
2020-12-24 EOS48,255 EOS327.883 EOS32.580199 EOS34.157742
2020-12-23 EOS83,539 EOS54.900 EOS43.465213 EOS32.580199
2020-12-22 EOS41,835 EOS53.963 EOS20.917358 EOS43.465213
2020-12-21 EOS80,774 EOS816.732 EOS20.221343 EOS20.917358
2020-12-20 EOS46,721 EOS642.916 EOS23.366728 EOS20.221343
2020-12-19 EOS46,721 EOS642.916 EOS23.366728 EOS23.366728
2020-12-10 EOS81,523 EOS272.429 EOS41.815917 EOS23.366728
2020-12-09 EOS82,453 EOS133.871 EOS41.200274 EOS41.815917
2020-12-08 EOS82,453 EOS133.871 EOS41.200274 EOS41.200274
2020-12-04 EOS71,704 EOS143.091 EOS35.973130 EOS41.200274
2020-12-03 EOS70,776 EOS223.502 EOS35.388200 EOS35.973130
2020-12-02 EOS70,776 EOS223.502 EOS35.388200 EOS35.388200
2020-11-29 EOS67,794 EOS423.613 EOS33.282792 EOS35.388200
2020-11-28 EOS66,467 EOS214.681 EOS33.233383 EOS33.282792
2020-11-27 EOS61,550 EOS140.308 EOS30.775010 EOS33.233383
2020-11-26 EOS41,505 EOS41.273317 EOS20.752502 EOS30.775010
2020-11-25 EOS63,521 EOS88.610 EOS22.214401 EOS20.752502
2020-11-24 EOS63,521 EOS88.610 EOS22.214401 EOS22.214401
2020-11-20 EOS72,705 EOS45.569292 EOS33.721276 EOS22.214401
2020-11-19 EOS72,705 EOS73.279 EOS36.352521 EOS33.721276
2020-11-18 EOS69,830 EOS180.043 EOS34.989150 EOS36.352521
2020-11-17 EOS75,062 EOS180.360 EOS37.614593 EOS34.989150
2020-11-16 EOS76,369 EOS200.429 EOS38.184423 EOS37.614593
2020-11-15 EOS76,287 EOS119.999 EOS38.339621 EOS38.184423
2020-11-14 EOS77,409 EOS573.964 EOS38.133824 EOS38.339621
2020-11-13 EOS78,213 EOS392.969 EOS38.990369 EOS38.133824
2020-11-12 EOS77,229 EOS172.912 EOS50.450 EOS38.990369
2020-11-11 EOS76,782 EOS329.683 EOS44.664273 EOS50.450
2020-11-10 EOS76,782 EOS329.683 EOS44.664273 EOS44.664273
2020-11-09 EOS76,729 EOS99.620 EOS38.390755 EOS44.664273
2020-11-08 EOS74,076 EOS1,061 EOS37.284890 EOS38.390755
2020-11-07 EOS109,345 EOS110.752 EOS54.573 EOS37.284890
2020-11-06 EOS109,345 EOS110.752 EOS54.573 EOS54.573
2020-11-05 EOS101,702 EOS211.180 EOS52.634 EOS54.573
2020-11-04 EOS100,506 EOS101.140 EOS50.253 EOS52.634
2020-11-03 EOS100,506 EOS101.140 EOS50.253 EOS50.253
2020-11-02 EOS96,291 EOS53.241 EOS48.145648 EOS50.253
2020-11-01 EOS95,376 EOS51.361 EOS47.688074 EOS48.145648
2020-10-31 EOS92,023 EOS165.978 EOS46.728307 EOS47.688074
2020-10-30 EOS91,392 EOS79.968 EOS45.696042 EOS46.728307
2020-10-29 EOS90,465 EOS79.157 EOS45.232668 EOS45.696042
2020-10-28 EOS129,882 EOS631.952 EOS64.941 EOS45.232668
2020-10-27 EOS119,429 EOS126.502 EOS59.107 EOS64.941
2020-10-26 EOS122,962 EOS1,450 EOS59.903 EOS59.107
2020-10-25 EOS93,845 EOS233.727 EOS46.792103 EOS59.903
2020-10-24 EOS31,267 EOS620.337 EOS46.371858 EOS46.792103
2020-10-23 EOS31,267 EOS620.337 EOS46.371858 EOS46.371858
2020-10-19 EOS133,219 EOS333.049 EOS66.610 EOS46.371858
2020-10-18 EOS133,219 EOS333.049 EOS66.610 EOS66.610
2020-10-16 EOS130,473 EOS65.494 EOS65.158 EOS66.610
2020-10-15 EOS131,263 EOS130.809 EOS65.236 EOS65.158
2020-10-14 EOS126,705 EOS74.997 EOS74.997 EOS65.236
2020-10-13 EOS139,551 EOS88.591 EOS63.352 EOS74.997
2020-10-12 EOS139,551 EOS48.842909 EOS69.776 EOS63.352
2020-10-11 EOS139,671 EOS118.816 EOS69.892 EOS69.776
2020-10-10 EOS139,671 EOS118.816 EOS69.892 EOS69.892
2020-10-09 EOS124,785 EOS136.231 EOS67.008 EOS69.892
2020-10-08 EOS124,785 EOS136.231 EOS67.008 EOS67.008
2020-10-01 EOS128,760 EOS69.325 EOS62.392 EOS67.008
2020-09-30 EOS128,792 EOS232.216 EOS64.380 EOS62.392
2020-09-29 EOS128,792 EOS232.216 EOS64.380 EOS64.380
2020-09-26 EOS127,645 EOS326.397 EOS63.828 EOS64.380
2020-09-25 EOS125,613 EOS422.918 EOS62.806 EOS63.828
2020-09-24 EOS107,668 EOS55.044 EOS53.859 EOS62.806
2020-09-23 EOS112,513 EOS33.628896 EOS56.207 EOS53.859
2020-09-22 EOS116,169 EOS58.829 EOS58.107 EOS56.207
2020-09-21 EOS118,955 EOS123.488 EOS59.568 EOS58.107
2020-09-20 EOS122,291 EOS56.446 EOS61.209 EOS59.568
2020-09-19 EOS122,282 EOS56.373 EOS61.129 EOS61.209
2020-09-18 EOS123,313 EOS62.030 EOS61.738 EOS61.129
2020-09-17 EOS116,904 EOS61.255 EOS58.452 EOS61.738
2020-09-16 EOS116,904 EOS61.255 EOS58.452 EOS58.452
2020-09-14 EOS118,861 EOS185.735 EOS59.409 EOS58.452
2020-09-13 EOS115,434 EOS297.139 EOS57.717 EOS59.409
2020-09-12 EOS132,016 EOS69.131 EOS65.989 EOS57.717
2020-09-11 EOS134,526 EOS69.192 EOS67.143 EOS65.989
2020-09-10 EOS137,581 EOS97.543 EOS68.779 EOS67.143
2020-09-09 EOS122,308 EOS61.139 EOS61.139 EOS68.779
2020-09-08 EOS123,460 EOS707.759 EOS61.730 EOS61.139
2020-09-07 EOS134,664 EOS181.141 EOS67.276 EOS61.730
2020-09-06 EOS141,203 EOS1,509 EOS70.601 EOS67.276
2020-09-05 EOS147,994 EOS409.211 EOS73.644 EOS70.601
2020-09-04 EOS140,081 EOS70.588 EOS70.242 EOS73.644
2020-09-03 EOS143,798 EOS34.152106 EOS71.899 EOS70.242
2020-09-02 EOS140,918 EOS426.933 EOS70.658 EOS71.899
2020-09-01 EOS136,850 EOS376.900 EOS68.491 EOS70.658
2020-08-31 EOS144,476 EOS819.329 EOS72.238 EOS68.491
2020-08-30 EOS126,616 EOS44.487254 EOS63.283 EOS72.238
2020-08-29 EOS139,382 EOS292.792 EOS69.712 EOS63.283
2020-08-28 EOS128,127 EOS1,145 EOS64.105 EOS69.712
2020-08-27 EOS130,549 EOS70.531 EOS65.235 EOS64.105
2020-08-26 EOS127,908 EOS208.414 EOS63.954 EOS65.235
2020-08-25 EOS132,093 EOS897.275 EOS66.039 EOS63.954
2020-08-24 EOS132,131 EOS1,742 EOS66.075 EOS66.039
2020-08-23 EOS141,166 EOS2,562 EOS70.615 EOS66.075
2020-08-22 EOS125,762 EOS52.633 EOS62.817 EOS70.615
2020-08-21 EOS128,756 EOS319.018 EOS64.315 EOS62.817
2020-08-20 EOS112,120 EOS203.313 EOS56.143 EOS64.315
2020-08-19 EOS108,813 EOS196.145 EOS54.471 EOS56.143
2020-08-18 EOS105,864 EOS240.064 EOS53.019 EOS54.471
2020-08-17 EOS107,223 EOS445.832 EOS53.658 EOS53.019
2020-08-16 EOS129,189 EOS145.778 EOS64.827 EOS53.658
2020-08-15 EOS149,145 EOS129.518 EOS72.885 EOS64.827
2020-08-14 EOS147,833 EOS150.327 EOS73.874 EOS72.885
2020-08-13 EOS148,800 EOS693.355 EOS74.395 EOS73.874
2020-08-12 EOS130,116 EOS209.126 EOS65.113 EOS74.395
2020-08-11 EOS135,441 EOS714.325 EOS67.953 EOS65.113
2020-08-10 EOS145,151 EOS265.341 EOS72.602 EOS67.953
2020-08-09 EOS133,423 EOS75.517 EOS66.707 EOS72.602
2020-08-08 EOS133,825 EOS228.986 EOS66.913 EOS66.707
2020-08-07 EOS124,824 EOS86.530 EOS62.400 EOS66.913
2020-08-06 EOS120,667 EOS503.075 EOS60.333 EOS62.400
2020-08-05 EOS141,677 EOS257.894 EOS70.896 EOS60.333
2020-08-04 EOS134,613 EOS335.751 EOS66.683 EOS70.896
2020-08-03 EOS128,200 EOS70.730 EOS64.036 EOS66.683
2020-08-02 EOS115,595 EOS213.898 EOS57.947 EOS64.036
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版