🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
無限幣  (IFC)
無限幣 (IFC)
$0.00003128 504.4%
0.00000000 BTC 504.4%
1,386 個人按讚
總市值
$2,834,226
24 小時交易量
$1,851.20
24 小時最低價 / 24 小時最高價
$0.00000448 / $0.00003344
流通供應量
90,595,753,018 / 90,600,000,000
IFC
USD

無限幣 ZAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-20 R6,883,333 R19,082.78 R0.00008569 N/A
2020-10-19 R7,057,521 R22,617 R0.00007224 R0.00008569
2020-10-18 R15,892,170 R16,608.49 R0.00017607 R0.00007224
2020-10-17 R7,327,568 R23,633 R0.00008088 R0.00017607
2020-10-16 R8,787,469 R17,899.55 R0.00009700 R0.00008088
2020-10-15 R11,851,704 R10,777.00 R0.00013082 R0.00009700
2020-10-14 R10,140,441 R22,202 R0.00011228 R0.00013082
2020-10-13 R7,165,555 R21,837 R0.00007909 R0.00011228
2020-10-12 R14,997,798 R18,246.18 R0.00016674 R0.00007909
2020-10-11 R21,504,588 R20,938 R0.00023737 R0.00016674
2020-10-10 R7,452,338 R22,735 R0.00008226 R0.00023737
2020-10-09 R66,565,549 R38,223 R0.00071511 R0.00008226
2020-10-08 R68,017,441 R26,723 R0.00075108 R0.00071511
2020-10-07 R16,887,864 R26,134 R0.00018641 R0.00075108
2020-10-06 R89,859,795 R40,049 R0.00093628 R0.00018641
2020-10-05 R97,999,539 R52,987 R0.00108172 R0.00093628
2020-10-04 R26,613,601 R25,672 R0.00029378 R0.00108172
2020-10-03 R7,494,884 R22,391 R0.00008273 R0.00029378
2020-10-02 R9,654,170 R25,571 R0.00010656 R0.00008273
2020-10-01 R21,275,954 R40,928 R0.00023484 R0.00010656
2020-09-30 R30,239,157 R36,733 R0.00033378 R0.00023484
2020-09-29 R108,038,471 R50,211 R0.00119253 R0.00033378
2020-09-28 R20,490,394 R20,208 R0.00022983 R0.00119253
2020-09-27 R66,229,783 R34,231 R0.00071700 R0.00022983
2020-09-26 R63,095,315 R40,487 R0.00069645 R0.00071700
2020-09-25 R88,012,042 R39,304 R0.00097148 R0.00069645
2020-09-24 R7,686,805 R41,246 R0.00008485 R0.00097148
2020-09-23 R29,602,529 R119,239 R0.00032675 R0.00008485
2020-09-22 R81,858,312 R43,881 R0.00090081 R0.00032675
2020-09-21 R9,057,813 R88,221 R0.00009998 R0.00090081
2020-09-20 R9,004,552 R141,854 R0.00009943 R0.00009998
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版