inSure DeFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 139,112,536 | $ 13,764.78 | $ 0.00526457 | N/A |
2024-04-23 | $ 142,421,361 | $ 656,529 | $ 0.00531307 | $ 0.00526457 |
2024-04-22 | $ 140,377,388 | $ 657,032 | $ 0.00529862 | $ 0.00531307 |
2024-04-21 | $ 158,140,859 | $ 725,479 | $ 0.00595386 | $ 0.00529862 |
2024-04-20 | $ 151,637,352 | $ 672,151 | $ 0.00577537 | $ 0.00595386 |
2024-04-19 | $ 173,491,025 | $ 678,607 | $ 0.00654496 | $ 0.00577537 |
2024-04-18 | $ 166,037,495 | $ 700,172 | $ 0.00621279 | $ 0.00654496 |
2024-04-17 | $ 153,249,342 | $ 693,372 | $ 0.00577811 | $ 0.00621279 |
2024-04-16 | $ 122,214,720 | $ 485,183 | $ 0.00461461 | $ 0.00577811 |
2024-04-15 | $ 173,050,184 | $ 640,373 | $ 0.00654749 | $ 0.00461461 |
2024-04-14 | $ 109,510,636 | $ 426,136 | $ 0.00415156 | $ 0.00654749 |
2024-04-13 | $ 178,417,351 | $ 748,460 | $ 0.00668081 | $ 0.00415156 |
2024-04-12 | $ 120,262,387 | $ 524,847 | $ 0.00456448 | $ 0.00668081 |
2024-04-11 | $ 175,550,784 | $ 799,799 | $ 0.00663019 | $ 0.00456448 |
2024-04-10 | $ 160,971,716 | $ 1,172,898 | $ 0.00604668 | $ 0.00663019 |
2024-04-09 | $ 177,231,294 | $ 1,422,648 | $ 0.00665994 | $ 0.00604668 |
2024-04-08 | $ 166,620,554 | $ 1,500,631 | $ 0.00628305 | $ 0.00665994 |
2024-04-07 | $ 164,565,274 | $ 1,174,187 | $ 0.00622324 | $ 0.00628305 |
2024-04-06 | $ 152,713,790 | $ 1,456,943 | $ 0.00575760 | $ 0.00622324 |
2024-04-05 | $ 140,037,448 | $ 929,628 | $ 0.00528801 | $ 0.00575760 |
2024-04-04 | $ 148,709,709 | $ 551,208 | $ 0.00561266 | $ 0.00528801 |
2024-04-03 | $ 146,359,625 | $ 599,054 | $ 0.00552202 | $ 0.00561266 |
2024-04-02 | $ 157,097,121 | $ 419,492 | $ 0.00592881 | $ 0.00552202 |
2024-04-01 | $ 145,149,281 | $ 477,243 | $ 0.00548208 | $ 0.00592881 |
2024-03-31 | $ 158,787,421 | $ 852,410 | $ 0.00599957 | $ 0.00548208 |
2024-03-30 | $ 162,872,989 | $ 700,004 | $ 0.00615090 | $ 0.00599957 |
2024-03-29 | $ 168,086,959 | $ 1,340,353 | $ 0.00630553 | $ 0.00615090 |
2024-03-28 | $ 171,968,128 | $ 813,581 | $ 0.00663361 | $ 0.00630553 |
2024-03-27 | $ 165,250,335 | $ 1,182,466 | $ 0.00624702 | $ 0.00663361 |
2024-03-26 | $ 162,279,950 | $ 1,291,118 | $ 0.00614088 | $ 0.00624702 |
2024-03-25 | $ 163,972,741 | $ 1,293,196 | $ 0.00618798 | $ 0.00614088 |
想要另一種貨幣的資料嗎?使用我們的API