👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
internet node token  (INT)
Internet Node Token (INT)
$0.01779015 2.3%
0.00000199 BTC -1.8%
257 個人按讚
總市值
$6,887,176
24 小時交易量
$924,297
24 小時低價 / 24 小時高價
$0.01706020 / $0.01784412
流通供應量
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (歷史資料)

日期 開啟 關閉
2020-01-27 Rs3.10 N/A
2020-01-26 Rs3.12 Rs3.10
2020-01-25 Rs3.08 Rs3.12
2020-01-24 Rs3.03 Rs3.08
2020-01-23 Rs3.05 Rs3.03
2020-01-22 Rs3.07 Rs3.05
2020-01-21 Rs2.97 Rs3.07
2020-01-20 Rs3.04 Rs2.97
2020-01-19 Rs3.15 Rs3.04
2020-01-18 Rs3.20 Rs3.15
2020-01-17 Rs3.06 Rs3.20
2020-01-16 Rs3.15 Rs3.06
2020-01-15 Rs3.02 Rs3.15
2020-01-14 Rs3.00 Rs3.02
2020-01-13 Rs2.87 Rs3.00
2020-01-12 Rs2.90 Rs2.87
2020-01-11 Rs2.91 Rs2.90
2020-01-10 Rs2.83 Rs2.91
2020-01-09 Rs3.03 Rs2.83
2020-01-08 Rs3.07 Rs3.03
2020-01-07 Rs2.99 Rs3.07
2020-01-06 Rs2.94 Rs2.99
2020-01-05 Rs2.96 Rs2.94
2020-01-04 Rs2.96 Rs2.96
2020-01-03 Rs2.90 Rs2.96
2020-01-02 Rs2.95 Rs2.90
2020-01-01 Rs3.03 Rs2.95
2019-12-31 Rs3.11 Rs3.03
2019-12-30 Rs3.16 Rs3.11
2019-12-29 Rs3.02 Rs3.16
2019-12-28 Rs3.02 Rs3.02
CoinGecko for iOS
CoinGecko for Android