👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
internet node token  (INT)
Internet Node Token (INT)
$0.01745508 2.2%
0.00000206 BTC 0.55%
256 個人按讚
總市值
$6,665,967
24 小時交易量
$912,613
24 小時低價 / 24 小時高價
$0.01683765 / $0.01739676
流通供應量
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (歷史資料)

日期 開啟 關閉
2020-01-26 zł0.066308 N/A
2020-01-25 zł0.065426 zł0.066308
2020-01-24 zł0.064200 zł0.065426
2020-01-23 zł0.064262 zł0.064200
2020-01-22 zł0.064636 zł0.064262
2020-01-21 zł0.062595 zł0.064636
2020-01-20 zł0.064101 zł0.062595
2020-01-19 zł0.066357 zł0.064101
2020-01-18 zł0.067591 zł0.066357
2020-01-17 zł0.064136 zł0.067591
2020-01-16 zł0.065906 zł0.064136
2020-01-15 zł0.063256 zł0.065906
2020-01-14 zł0.062818 zł0.063256
2020-01-13 zł0.060558 zł0.062818
2020-01-12 zł0.060915 zł0.060558
2020-01-11 zł0.061119 zł0.060915
2020-01-10 zł0.059572 zł0.061119
2020-01-09 zł0.063661 zł0.059572
2020-01-08 zł0.064473 zł0.063661
2020-01-07 zł0.062264 zł0.064473
2020-01-06 zł0.061634 zł0.062264
2020-01-05 zł0.062143 zł0.061634
2020-01-04 zł0.062063 zł0.062143
2020-01-03 zł0.060710 zł0.062063
2020-01-02 zł0.061456 zł0.060710
2020-01-01 zł0.063598 zł0.061456
2019-12-31 zł0.064922 zł0.063598
2019-12-30 zł0.066414 zł0.064922
2019-12-29 zł0.063557 zł0.066414
2019-12-28 zł0.063405 zł0.063557
2019-12-27 zł0.064288 zł0.063405
CoinGecko for iOS
CoinGecko for Android