Rank #
32 個人按讚
inziderx  (INX)
InziderX (INX)
32 個人按讚
顯示資訊
隱藏資訊

InziderX GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-14 £0.000000000000 £0.183571 £0.00183571 N/A
2021-04-13 £0.000000000000 £0.183571 £0.00183571 £0.00183571
2021-04-10 £0.000000000000 £4.90 £0.00212835 £0.00183571
2021-04-09 £0.000000000000 £3.93 £0.00253138 £0.00212835
2021-04-08 £0.000000000000 £3.93 £0.00253138 £0.00253138
2021-03-27 £0.000000000000 £1.36 £0.00226351 £0.00253138
2021-03-26 £0.000000000000 £1.36 £0.00226351 £0.00226351
2021-03-24 £0.000000000000 £0.069393 £0.00197139 £0.00226351
2021-03-23 £0.000000000000 £1.06 £0.00248700 £0.00197139
2021-03-22 £0.000000000000 £0.00405559 £0.00202779 £0.00248700
2021-03-21 £0.000000000000 £0.00405559 £0.00202779 £0.00202779
2021-03-19 £0.000000000000 £0.00212031 £0.00212031 £0.00202779
2021-03-18 £0.000000000000 £2.68 £0.00204354 £0.00212031
2021-03-17 £0.000000000000 £0.00203078 £0.00203078 £0.00204354
2021-03-16 £0.000000000000 £4.07 £0.00203448 £0.00203078
2021-03-15 £0.000000000000 £1.46 £0.00214887 £0.00203448
2021-03-14 £0.000000000000 £0.00258621 £0.00258621 £0.00214887
2021-03-13 £0.000000000000 £2.46 £0.00246035 £0.00258621
2021-03-12 £0.000000000000 £0.242180 £0.00242180 £0.00246035
2021-03-11 £0.000000000000 £0.242022 £0.00242022 £0.00242180
2021-03-10 £0.000000000000 £4.43 £0.00275614 £0.00242022
2021-03-09 £0.000000000000 £0.750206 £0.00217451 £0.00275614
2021-03-08 £0.000000000000 £0.218330 £0.00220165 £0.00217451
2021-03-07 £0.000000000000 £21.73 £0.00209999 £0.00220165
2021-03-06 £0.000000000000 £27.98 £0.00174004 £0.00209999
2021-03-05 £0.000000000000 £24.50 £0.00174593 £0.00174004
2021-03-04 £0.000000000000 £117.01 £0.00182662 £0.00174593
2021-03-03 £0.000000000000 £21.06 £0.00173337 £0.00182662
2021-03-02 £0.000000000000 £149.15 £0.00178372 £0.00173337
2021-03-01 £0.000000000000 £87.10 £0.00164223 £0.00178372
2021-02-28 £0.000000000000 £145.27 £0.00164868 £0.00164223
2021-02-27 £0.000000000000 £111.30 £0.00166646 £0.00164868
2021-02-26 £0.000000000000 £65.67 £0.00170905 £0.00166646
2021-02-25 £0.000000000000 £142.50 £0.00208337 £0.00170905
2021-02-24 £0.000000000000 £132.77 £0.00169844 £0.00208337
2021-02-23 £0.000000000000 £136.31 £0.00193197 £0.00169844
2021-02-22 £0.000000000000 £7.17 £0.00204968 £0.00193197
2021-02-21 £0.000000000000 £110.63 £0.00203443 £0.00204968
2021-02-20 £0.000000000000 £18.95 £0.00198751 £0.00203443
2021-02-19 £0.000000000000 £80.32 £0.00185410 £0.00198751
2021-02-18 £0.000000000000 £19.30 £0.00188284 £0.00185410
2021-02-17 £0.000000000000 £87.17 £0.00176685 £0.00188284
2021-02-16 £0.000000000000 £22.52 £0.00174675 £0.00176685
2021-02-15 £0.000000000000 £35.23 £0.00140550 £0.00174675
2021-02-14 £0.000000000000 £4.95 £0.00170017 £0.00140550
2021-02-13 £0.000000000000 £4.95 £0.00170017 £0.00170017
2021-02-09 £0.000000000000 £1.88 £0.00156992 £0.00170017
2021-02-08 £0.000000000000 £263.90 £0.00111057 £0.00156992
2021-02-07 £0.000000000000 £298.94 £0.00115562 £0.00111057
2021-02-06 £0.000000000000 £702.81 £0.00110500 £0.00115562
2021-02-05 £0.000000000000 £370.41 £0.00109035 £0.00110500
2021-02-04 £0.000000000000 £557.16 £0.00110096 £0.00109035
2021-02-03 £0.000000000000 £0.866903 £0.00102958 £0.00110096
2021-02-02 £0.000000000000 £17.53 £0.00123802 £0.00102958
2021-02-01 £0.000000000000 £80.39 £0.00120683 £0.00123802
2021-01-31 £0.000000000000 £937.49 £0.00099835 £0.00120683
2021-01-30 £0.000000000000 £68.72 £0.00099216 £0.00099835
2021-01-29 £0.000000000000 £769.47 £0.00098168 £0.00099216
2021-01-28 £0.000000000000 £8.99 £0.00089057 £0.00098168
2021-01-27 £0.000000000000 £0.00186796 £0.00093398 £0.00089057
2021-01-26 £0.000000000000 £0.02782808 £0.00099386 £0.00093398
2021-01-25 £0.000000000000 £0.384764 £0.00091610 £0.00099386
2021-01-24 £0.000000000000 £151.00 £0.00070042 £0.00091610
2021-01-23 £0.000000000000 £321.51 £0.00096762 £0.00070042
2021-01-22 £0.000000000000 £0.00069871 £0.00069871 £0.00096762
2021-01-21 £0.000000000000 £266.31 £0.00078056 £0.00069871
2021-01-20 £0.000000000000 £100.70 £0.00106133 £0.00078056
2021-01-19 £0.000000000000 £206.27 £0.00107759 £0.00106133
2021-01-18 £0.000000000000 £681.90 £0.00160262 £0.00107759
2021-01-17 £0.000000000000 £29.05 £0.00160160 £0.00160262
2021-01-16 £0.000000000000 £131.32 £0.00161697 £0.00160160
2021-01-15 £0.000000000000 £0.00374784 £0.00201807 £0.00161697
2021-01-14 £0.000000000000 £0.00307160 £0.00153580 £0.00201807
2021-01-13 £0.000000000000 £0.00148336 £0.00148336 £0.00153580
2021-01-12 £0.000000000000 £553.70 £0.00157129 £0.00148336
2021-01-11 £0.000000000000 £1,087.66 £0.00142054 £0.00157129
2021-01-10 £0.000000000000 £242.39 £0.00148342 £0.00142054
2021-01-09 £0.000000000000 £785.24 £0.00120121 £0.00148342
2021-01-08 £0.000000000000 £747.83 £0.00116801 £0.00120121
2021-01-07 £0.000000000000 £794.51 £0.00106405 £0.00116801
2021-01-06 £0.000000000000 £752.69 £0.00099734 £0.00106405
2021-01-05 £0.000000000000 £589.02 £0.00138423 £0.00099734
2021-01-04 £0.000000000000 £615.77 £0.00147782 £0.00138423
2021-01-03 £0.000000000000 £238.76 £0.00140901 £0.00147782
2021-01-02 £0.000000000000 £550.48 £0.00128759 £0.00140901
2021-01-01 £0.000000000000 £100.17 £0.00127313 £0.00128759
2020-12-31 £0.000000000000 £600.50 £0.00190547 £0.00127313
2020-12-30 £0.000000000000 £78.71 £0.00180177 £0.00190547
2020-12-29 £0.000000000000 £281.36 £0.00201604 £0.00180177
2020-12-28 £0.000000000000 £53.46 £0.00181105 £0.00201604
2020-12-27 £0.000000000000 £49.12 £0.00170735 £0.00181105
2020-12-26 £0.000000000000 £126.12 £0.00125053 £0.00170735
2020-12-25 £0.000000000000 £177.49 £0.00121470 £0.00125053
2020-12-24 £0.000000000000 £205.41 £0.00120200 £0.00121470
2020-12-23 £0.000000000000 £195.34 £0.00105514 £0.00120200
2020-12-22 £0.000000000000 £88.23 £0.00135087 £0.00105514
2020-12-21 £0.000000000000 £303.23 £0.00158563 £0.00135087
2020-12-20 £0.000000000000 £55.74 £0.00141388 £0.00158563
2020-12-19 £0.000000000000 £136.04 £0.00136084 £0.00141388
2020-12-18 £0.000000000000 £762.83 £0.00117658 £0.00136084
2020-12-17 £0.000000000000 £52.21 £0.00107364 £0.00117658
2020-12-16 £0.000000000000 £132.20 £0.00101751 £0.00107364
2020-12-15 £0.000000000000 £52.08 £0.00100705 £0.00101751
2020-12-14 £0.000000000000 £136.64 £0.00086209 £0.00100705
2020-12-13 £0.000000000000 £8.88 £0.00099544 £0.00086209
2020-12-12 £0.000000000000 £133.31 £0.00081763 £0.00099544
2020-12-11 £0.000000000000 £101.27 £0.00177758 £0.00081763
2020-12-10 £0.000000000000 £185.02 £0.00164629 £0.00177758
2020-12-09 £0.000000000000 £104.66 £0.00155322 £0.00164629
2020-12-08 £0.000000000000 £222.97 £0.00155951 £0.00155322
2020-12-07 £0.000000000000 £23.45 £0.00171986 £0.00155951
2020-12-06 £0.000000000000 £229.15 £0.00185172 £0.00171986
2020-12-05 £0.000000000000 £18.30 £0.00212285 £0.00185172
2020-12-04 £0.000000000000 £114.85 £0.00215640 £0.00212285
2020-12-03 £0.000000000000 £121.35 £0.00243858 £0.00215640
2020-12-02 £0.000000000000 £39.81 £0.00256546 £0.00243858
2020-12-01 £0.000000000000 £140.76 £0.00258512 £0.00256546
2020-11-30 £0.000000000000 £38.20 £0.00232155 £0.00258512
2020-11-29 £0.000000000000 £185.55 £0.00226804 £0.00232155
2020-11-28 £0.000000000000 £62.25 £0.00205857 £0.00226804
2020-11-27 £0.000000000000 £131.39 £0.00218459 £0.00205857
2020-11-26 £0.000000000000 £36.50 £0.00239422 £0.00218459
2020-11-25 £0.000000000000 £148.54 £0.00243873 £0.00239422
2020-11-24 £0.000000000000 £151.93 £0.00234150 £0.00243873
2020-11-23 £0.000000000000 £193.43 £0.00223303 £0.00234150
2020-11-22 £0.000000000000 £111.07 £0.00140909 £0.00223303
2020-11-21 £0.000000000000 £156.43 £0.00154396 £0.00140909
2020-11-20 £0.000000000000 £101.62 £0.00147869 £0.00154396
2020-11-19 £0.000000000000 £104.63 £0.00146086 £0.00147869
2020-11-18 £0.000000000000 £2.51 £0.00159914 £0.00146086
2020-11-17 £0.000000000000 £71.58 £0.00215344 £0.00159914
2020-11-16 £0.000000000000 £231.01 £0.00192002 £0.00215344
2020-11-15 £0.000000000000 £26.37 £0.00194196 £0.00192002
2020-11-14 £0.000000000000 £225.58 £0.00173263 £0.00194196
2020-11-13 £0.000000000000 £63.51 £0.00234779 £0.00173263
2020-11-12 £0.000000000000 £279.85 £0.00131275 £0.00234779
2020-11-11 £0.000000000000 £4.63 £0.00138889 £0.00131275
2020-11-10 £0.000000000000 £112.38 £0.00116605 £0.00138889
2020-11-09 £0.000000000000 £78.59 £0.00130451 £0.00116605
2020-11-08 £0.000000000000 £202.80 £0.00124991 £0.00130451
2020-11-07 £0.000000000000 £91.65 £0.00129531 £0.00124991
2020-11-06 £0.000000000000 £104.88 £0.00126239 £0.00129531
2020-11-05 £0.000000000000 £51.11 £0.00118775 £0.00126239
2020-11-04 £0.000000000000 £97.27 £0.00116035 £0.00118775
2020-11-03 £0.000000000000 £19.44 £0.00126136 £0.00116035
2020-11-02 £0.000000000000 £98.29 £0.00106539 £0.00126136
2020-11-01 £0.000000000000 £0.441602 £0.00117362 £0.00106539
2020-10-31 £0.000000000000 £41.35 £0.00123044 £0.00117362
2020-10-30 £0.000000000000 £92.94 £0.00114517 £0.00123044
2020-10-29 £0.000000000000 £46.88 £0.00111783 £0.00114517
2020-10-28 £0.000000000000 £107.00 £0.00125155 £0.00111783
2020-10-27 £0.000000000000 £5.87 £0.00119898 £0.00125155
2020-10-26 £0.000000000000 £107.25 £0.00109843 £0.00119898
2020-10-25 £0.000000000000 £11.78 £0.00110491 £0.00109843
2020-10-24 £0.000000000000 £108.63 £0.00109054 £0.00110491
2020-10-23 £0.000000000000 £0.172157 £0.00140291 £0.00109054
2020-10-22 £0.000000000000 £69.78 £0.00117253 £0.00140291
2020-10-21 £0.000000000000 £6.47 £0.00220956 £0.00117253
2020-10-20 £0.000000000000 £57.05 £0.00216819 £0.00220956
2020-10-19 £0.000000000000 £93.08 £0.00203962 £0.00216819
2020-10-18 £0.000000000000 £99.65 £0.00167011 £0.00203962
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版