Rank #
32 個人按讚
inziderx  (INX)
InziderX (INX)
32 個人按讚
顯示資訊
隱藏資訊

InziderX GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-14 £0.000000000000 £0.183571 £0.00183571 N/A
2021-04-13 £0.000000000000 £0.183571 £0.00183571 £0.00183571
2021-04-10 £0.000000000000 £4.90 £0.00212835 £0.00183571
2021-04-09 £0.000000000000 £3.93 £0.00253138 £0.00212835
2021-04-08 £0.000000000000 £3.93 £0.00253138 £0.00253138
2021-03-27 £0.000000000000 £1.36 £0.00226351 £0.00253138
2021-03-26 £0.000000000000 £1.36 £0.00226351 £0.00226351
2021-03-24 £0.000000000000 £0.069393 £0.00197139 £0.00226351
2021-03-23 £0.000000000000 £1.06 £0.00248700 £0.00197139
2021-03-22 £0.000000000000 £0.00405559 £0.00202779 £0.00248700
2021-03-21 £0.000000000000 £0.00405559 £0.00202779 £0.00202779
2021-03-19 £0.000000000000 £0.00212031 £0.00212031 £0.00202779
2021-03-18 £0.000000000000 £2.68 £0.00204354 £0.00212031
2021-03-17 £0.000000000000 £0.00203078 £0.00203078 £0.00204354
2021-03-16 £0.000000000000 £4.07 £0.00203448 £0.00203078
2021-03-15 £0.000000000000 £1.46 £0.00214887 £0.00203448
2021-03-14 £0.000000000000 £0.00258621 £0.00258621 £0.00214887
2021-03-13 £0.000000000000 £2.46 £0.00246035 £0.00258621
2021-03-12 £0.000000000000 £0.242180 £0.00242180 £0.00246035
2021-03-11 £0.000000000000 £0.242022 £0.00242022 £0.00242180
2021-03-10 £0.000000000000 £4.43 £0.00275614 £0.00242022
2021-03-09 £0.000000000000 £0.750206 £0.00217451 £0.00275614
2021-03-08 £0.000000000000 £0.218330 £0.00220165 £0.00217451
2021-03-07 £0.000000000000 £21.73 £0.00209999 £0.00220165
2021-03-06 £0.000000000000 £27.98 £0.00174004 £0.00209999
2021-03-05 £0.000000000000 £24.50 £0.00174593 £0.00174004
2021-03-04 £0.000000000000 £117.01 £0.00182662 £0.00174593
2021-03-03 £0.000000000000 £21.06 £0.00173337 £0.00182662
2021-03-02 £0.000000000000 £149.15 £0.00178372 £0.00173337
2021-03-01 £0.000000000000 £87.10 £0.00164223 £0.00178372
2021-02-28 £0.000000000000 £145.27 £0.00164868 £0.00164223
2021-02-27 £0.000000000000 £111.30 £0.00166646 £0.00164868
2021-02-26 £0.000000000000 £65.67 £0.00170905 £0.00166646
2021-02-25 £0.000000000000 £142.50 £0.00208337 £0.00170905
2021-02-24 £0.000000000000 £132.77 £0.00169844 £0.00208337
2021-02-23 £0.000000000000 £136.31 £0.00193197 £0.00169844
2021-02-22 £0.000000000000 £7.17 £0.00204968 £0.00193197
2021-02-21 £0.000000000000 £110.63 £0.00203443 £0.00204968
2021-02-20 £0.000000000000 £18.95 £0.00198751 £0.00203443
2021-02-19 £0.000000000000 £80.32 £0.00185410 £0.00198751
2021-02-18 £0.000000000000 £19.30 £0.00188284 £0.00185410
2021-02-17 £0.000000000000 £87.17 £0.00176685 £0.00188284
2021-02-16 £0.000000000000 £22.52 £0.00174675 £0.00176685
2021-02-15 £0.000000000000 £35.23 £0.00140550 £0.00174675
2021-02-14 £0.000000000000 £4.95 £0.00170017 £0.00140550
2021-02-13 £0.000000000000 £4.95 £0.00170017 £0.00170017
2021-02-09 £0.000000000000 £1.88 £0.00156992 £0.00170017
2021-02-08 £0.000000000000 £263.90 £0.00111057 £0.00156992
2021-02-07 £0.000000000000 £298.94 £0.00115562 £0.00111057
2021-02-06 £0.000000000000 £702.81 £0.00110500 £0.00115562
2021-02-05 £0.000000000000 £370.41 £0.00109035 £0.00110500
2021-02-04 £0.000000000000 £557.16 £0.00110096 £0.00109035
2021-02-03 £0.000000000000 £0.866903 £0.00102958 £0.00110096
2021-02-02 £0.000000000000 £17.53 £0.00123802 £0.00102958
2021-02-01 £0.000000000000 £80.39 £0.00120683 £0.00123802
2021-01-31 £0.000000000000 £937.49 £0.00099835 £0.00120683
2021-01-30 £0.000000000000 £68.72 £0.00099216 £0.00099835
2021-01-29 £0.000000000000 £769.47 £0.00098168 £0.00099216
2021-01-28 £0.000000000000 £8.99 £0.00089057 £0.00098168
2021-01-27 £0.000000000000 £0.00186796 £0.00093398 £0.00089057
2021-01-26 £0.000000000000 £0.02782808 £0.00099386 £0.00093398
2021-01-25 £0.000000000000 £0.384764 £0.00091610 £0.00099386
2021-01-24 £0.000000000000 £151.00 £0.00070042 £0.00091610
2021-01-23 £0.000000000000 £321.51 £0.00096762 £0.00070042
2021-01-22 £0.000000000000 £0.00069871 £0.00069871 £0.00096762
2021-01-21 £0.000000000000 £266.31 £0.00078056 £0.00069871
2021-01-20 £0.000000000000 £100.70 £0.00106133 £0.00078056
2021-01-19 £0.000000000000 £206.27 £0.00107759 £0.00106133
2021-01-18 £0.000000000000 £681.90 £0.00160262 £0.00107759
2021-01-17 £0.000000000000 £29.05 £0.00160160 £0.00160262
2021-01-16 £0.000000000000 £131.32 £0.00161697 £0.00160160
2021-01-15 £0.000000000000 £0.00374784 £0.00201807 £0.00161697
2021-01-14 £0.000000000000 £0.00307160 £0.00153580 £0.00201807
2021-01-13 £0.000000000000 £0.00148336 £0.00148336 £0.00153580
2021-01-12 £0.000000000000 £553.70 £0.00157129 £0.00148336
2021-01-11 £0.000000000000 £1,087.66 £0.00142054 £0.00157129
2021-01-10 £0.000000000000 £242.39 £0.00148342 £0.00142054
2021-01-09 £0.000000000000 £785.24 £0.00120121 £0.00148342
2021-01-08 £0.000000000000 £747.83 £0.00116801 £0.00120121
2021-01-07 £0.000000000000 £794.51 £0.00106405 £0.00116801
2021-01-06 £0.000000000000 £752.69 £0.00099734 £0.00106405
2021-01-05 £0.000000000000 £589.02 £0.00138423 £0.00099734
2021-01-04 £0.000000000000 £615.77 £0.00147782 £0.00138423
2021-01-03 £0.000000000000 £238.76 £0.00140901 £0.00147782
2021-01-02 £0.000000000000 £550.48 £0.00128759 £0.00140901
2021-01-01 £0.000000000000 £100.17 £0.00127313 £0.00128759
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版