Rank #
32 個人按讚
inziderx  (INX)
InziderX (INX)
32 個人按讚
顯示資訊
隱藏資訊

InziderX PHP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-14 ₱0.000000000000 ₱12.25 ₱0.122489 N/A
2021-04-13 ₱0.000000000000 ₱12.25 ₱0.122489 ₱0.122489
2021-04-10 ₱0.000000000000 ₱326.15 ₱0.141657 ₱0.122489
2021-04-09 ₱0.000000000000 ₱262.43 ₱0.168859 ₱0.141657
2021-04-08 ₱0.000000000000 ₱262.43 ₱0.168859 ₱0.168859
2021-03-27 ₱0.000000000000 ₱90.78 ₱0.151307 ₱0.168859
2021-03-26 ₱0.000000000000 ₱90.78 ₱0.151307 ₱0.151307
2021-03-24 ₱0.000000000000 ₱4.63 ₱0.131504 ₱0.151307
2021-03-23 ₱0.000000000000 ₱70.97 ₱0.166990 ₱0.131504
2021-03-22 ₱0.000000000000 ₱0.271856 ₱0.135928 ₱0.166990
2021-03-21 ₱0.000000000000 ₱0.271856 ₱0.135928 ₱0.135928
2021-03-19 ₱0.000000000000 ₱0.143728 ₱0.143728 ₱0.135928
2021-03-18 ₱0.000000000000 ₱181.27 ₱0.138271 ₱0.143728
2021-03-17 ₱0.000000000000 ₱0.137188 ₱0.137188 ₱0.138271
2021-03-16 ₱0.000000000000 ₱274.58 ₱0.137289 ₱0.137188
2021-03-15 ₱0.000000000000 ₱98.81 ₱0.145096 ₱0.137289
2021-03-14 ₱0.000000000000 ₱0.174574 ₱0.174574 ₱0.145096
2021-03-13 ₱0.000000000000 ₱166.24 ₱0.166070 ₱0.174574
2021-03-12 ₱0.000000000000 ₱16.37 ₱0.163694 ₱0.166070
2021-03-11 ₱0.000000000000 ₱16.38 ₱0.163753 ₱0.163694
2021-03-10 ₱0.000000000000 ₱298.41 ₱0.185497 ₱0.163753
2021-03-09 ₱0.000000000000 ₱50.51 ₱0.146416 ₱0.185497
2021-03-08 ₱0.000000000000 ₱14.69 ₱0.148091 ₱0.146416
2021-03-07 ₱0.000000000000 ₱1,461.97 ₱0.141253 ₱0.148091
2021-03-06 ₱0.000000000000 ₱1,881.82 ₱0.117037 ₱0.141253
2021-03-05 ₱0.000000000000 ₱1,654.06 ₱0.117870 ₱0.117037
2021-03-04 ₱0.000000000000 ₱7,913.47 ₱0.123539 ₱0.117870
2021-03-03 ₱0.000000000000 ₱1,424.26 ₱0.117225 ₱0.123539
2021-03-02 ₱0.000000000000 ₱10,087.39 ₱0.120640 ₱0.117225
2021-03-01 ₱0.000000000000 ₱5,920.19 ₱0.111618 ₱0.120640
2021-02-28 ₱0.000000000000 ₱9,862.60 ₱0.111932 ₱0.111618
2021-02-27 ₱0.000000000000 ₱7,556.24 ₱0.113139 ₱0.111932
2021-02-26 ₱0.000000000000 ₱4,507.56 ₱0.117305 ₱0.113139
2021-02-25 ₱0.000000000000 ₱9,794.95 ₱0.143201 ₱0.117305
2021-02-24 ₱0.000000000000 ₱9,108.44 ₱0.116516 ₱0.143201
2021-02-23 ₱0.000000000000 ₱9,334.01 ₱0.132291 ₱0.116516
2021-02-22 ₱0.000000000000 ₱487.23 ₱0.139249 ₱0.132291
2021-02-21 ₱0.000000000000 ₱7,518.88 ₱0.138266 ₱0.139249
2021-02-20 ₱0.000000000000 ₱1,286.84 ₱0.134985 ₱0.138266
2021-02-19 ₱0.000000000000 ₱5,437.04 ₱0.125503 ₱0.134985
2021-02-18 ₱0.000000000000 ₱1,294.73 ₱0.126330 ₱0.125503
2021-02-17 ₱0.000000000000 ₱5,854.78 ₱0.118677 ₱0.126330
2021-02-16 ₱0.000000000000 ₱1,501.65 ₱0.116472 ₱0.118677
2021-02-15 ₱0.000000000000 ₱2,348.05 ₱0.093676 ₱0.116472
2021-02-14 ₱0.000000000000 ₱329.45 ₱0.113111 ₱0.093676
2021-02-13 ₱0.000000000000 ₱329.45 ₱0.113111 ₱0.113111
2021-02-09 ₱0.000000000000 ₱124.47 ₱0.103723 ₱0.113111
2021-02-08 ₱0.000000000000 ₱17,410.93 ₱0.073271 ₱0.103723
2021-02-07 ₱0.000000000000 ₱19,722.61 ₱0.076243 ₱0.073271
2021-02-06 ₱0.000000000000 ₱46,368 ₱0.072903 ₱0.076243
2021-02-05 ₱0.000000000000 ₱24,377 ₱0.071758 ₱0.072903
2021-02-04 ₱0.000000000000 ₱36,533 ₱0.072190 ₱0.071758
2021-02-03 ₱0.000000000000 ₱56.78 ₱0.067439 ₱0.072190
2021-02-02 ₱0.000000000000 ₱1,151.75 ₱0.081339 ₱0.067439
2021-02-01 ₱0.000000000000 ₱5,293.57 ₱0.079466 ₱0.081339
2021-01-31 ₱0.000000000000 ₱61,694 ₱0.065699 ₱0.079466
2021-01-30 ₱0.000000000000 ₱4,529.20 ₱0.065393 ₱0.065699
2021-01-29 ₱0.000000000000 ₱50,775 ₱0.064778 ₱0.065393
2021-01-28 ₱0.000000000000 ₱592.92 ₱0.058740 ₱0.064778
2021-01-27 ₱0.000000000000 ₱0.123306 ₱0.061653 ₱0.058740
2021-01-26 ₱0.000000000000 ₱1.83 ₱0.065291 ₱0.061653
2021-01-25 ₱0.000000000000 ₱25.31 ₱0.060258 ₱0.065291
2021-01-24 ₱0.000000000000 ₱9,929.57 ₱0.04605938 ₱0.060258
2021-01-23 ₱0.000000000000 ₱21,142 ₱0.063631 ₱0.04605938
2021-01-22 ₱0.000000000000 ₱0.04603723 ₱0.04603723 ₱0.063631
2021-01-21 ₱0.000000000000 ₱17,501.50 ₱0.051298 ₱0.04603723
2021-01-20 ₱0.000000000000 ₱6,604.39 ₱0.069607 ₱0.051298
2021-01-19 ₱0.000000000000 ₱13,460.32 ₱0.070318 ₱0.069607
2021-01-18 ₱0.000000000000 ₱44,535 ₱0.104667 ₱0.070318
2021-01-17 ₱0.000000000000 ₱1,896.85 ₱0.104575 ₱0.104667
2021-01-16 ₱0.000000000000 ₱8,574.68 ₱0.105580 ₱0.104575
2021-01-15 ₱0.000000000000 ₱0.246482 ₱0.132721 ₱0.105580
2021-01-14 ₱0.000000000000 ₱0.201271 ₱0.100635 ₱0.132721
2021-01-13 ₱0.000000000000 ₱0.097212 ₱0.097212 ₱0.100635
2021-01-12 ₱0.000000000000 ₱36,042 ₱0.102280 ₱0.097212
2021-01-11 ₱0.000000000000 ₱70,887 ₱0.092582 ₱0.102280
2021-01-10 ₱0.000000000000 ₱15,809.48 ₱0.096753 ₱0.092582
2021-01-09 ₱0.000000000000 ₱51,193 ₱0.078311 ₱0.096753
2021-01-08 ₱0.000000000000 ₱48,817 ₱0.076245 ₱0.078311
2021-01-07 ₱0.000000000000 ₱51,950 ₱0.069575 ₱0.076245
2021-01-06 ₱0.000000000000 ₱49,265 ₱0.065278 ₱0.069575
2021-01-05 ₱0.000000000000 ₱38,360 ₱0.090149 ₱0.065278
2021-01-04 ₱0.000000000000 ₱40,336 ₱0.096806 ₱0.090149
2021-01-03 ₱0.000000000000 ₱15,780.41 ₱0.093127 ₱0.096806
2021-01-02 ₱0.000000000000 ₱36,383 ₱0.085102 ₱0.093127
2021-01-01 ₱0.000000000000 ₱6,575.98 ₱0.083575 ₱0.085102
2020-12-31 ₱0.000000000000 ₱39,310 ₱0.124736 ₱0.083575
2020-12-30 ₱0.000000000000 ₱5,103.79 ₱0.116827 ₱0.124736
2020-12-29 ₱0.000000000000 ₱18,198.57 ₱0.130399 ₱0.116827
2020-12-28 ₱0.000000000000 ₱3,444.32 ₱0.116685 ₱0.130399
2020-12-27 ₱0.000000000000 ₱3,211.78 ₱0.111637 ₱0.116685
2020-12-26 ₱0.000000000000 ₱8,184.52 ₱0.081156 ₱0.111637
2020-12-25 ₱0.000000000000 ₱11,566.85 ₱0.079159 ₱0.081156
2020-12-24 ₱0.000000000000 ₱13,313.81 ₱0.077910 ₱0.079159
2020-12-23 ₱0.000000000000 ₱12,557.62 ₱0.067832 ₱0.077910
2020-12-22 ₱0.000000000000 ₱5,728.16 ₱0.087701 ₱0.067832
2020-12-21 ₱0.000000000000 ₱19,714.31 ₱0.103088 ₱0.087701
2020-12-20 ₱0.000000000000 ₱3,624.00 ₱0.091922 ₱0.103088
2020-12-19 ₱0.000000000000 ₱8,844.68 ₱0.088473 ₱0.091922
2020-12-18 ₱0.000000000000 ₱49,727 ₱0.076698 ₱0.088473
2020-12-17 ₱0.000000000000 ₱3,381.15 ₱0.069524 ₱0.076698
2020-12-16 ₱0.000000000000 ₱8,529.56 ₱0.065652 ₱0.069524
2020-12-15 ₱0.000000000000 ₱3,335.83 ₱0.064508 ₱0.065652
2020-12-14 ₱0.000000000000 ₱8,768.49 ₱0.055324 ₱0.064508
2020-12-13 ₱0.000000000000 ₱565.33 ₱0.063378 ₱0.055324
2020-12-12 ₱0.000000000000 ₱8,480.64 ₱0.052013 ₱0.063378
2020-12-11 ₱0.000000000000 ₱6,486.18 ₱0.113855 ₱0.052013
2020-12-10 ₱0.000000000000 ₱11,915.87 ₱0.106029 ₱0.113855
2020-12-09 ₱0.000000000000 ₱6,740.07 ₱0.100029 ₱0.106029
2020-12-08 ₱0.000000000000 ₱14,373.05 ₱0.100530 ₱0.100029
2020-12-07 ₱0.000000000000 ₱1,508.36 ₱0.110619 ₱0.100530
2020-12-06 ₱0.000000000000 ₱14,815.27 ₱0.119717 ₱0.110619
2020-12-05 ₱0.000000000000 ₱1,183.90 ₱0.137311 ₱0.119717
2020-12-04 ₱0.000000000000 ₱7,427.81 ₱0.139466 ₱0.137311
2020-12-03 ₱0.000000000000 ₱7,796.11 ₱0.156673 ₱0.139466
2020-12-02 ₱0.000000000000 ₱2,569.52 ₱0.165599 ₱0.156673
2020-12-01 ₱0.000000000000 ₱9,040.69 ₱0.166033 ₱0.165599
2020-11-30 ₱0.000000000000 ₱2,449.50 ₱0.148853 ₱0.166033
2020-11-29 ₱0.000000000000 ₱11,882.06 ₱0.145240 ₱0.148853
2020-11-28 ₱0.000000000000 ₱3,986.09 ₱0.131809 ₱0.145240
2020-11-27 ₱0.000000000000 ₱8,440.71 ₱0.140341 ₱0.131809
2020-11-26 ₱0.000000000000 ₱2,346.90 ₱0.153925 ₱0.140341
2020-11-25 ₱0.000000000000 ₱9,560.39 ₱0.156961 ₱0.153925
2020-11-24 ₱0.000000000000 ₱9,774.23 ₱0.150633 ₱0.156961
2020-11-23 ₱0.000000000000 ₱12,395.56 ₱0.143098 ₱0.150633
2020-11-22 ₱0.000000000000 ₱7,117.34 ₱0.090298 ₱0.143098
2020-11-21 ₱0.000000000000 ₱10,024.54 ₱0.098941 ₱0.090298
2020-11-20 ₱0.000000000000 ₱6,506.08 ₱0.094674 ₱0.098941
2020-11-19 ₱0.000000000000 ₱6,701.60 ₱0.093572 ₱0.094674
2020-11-18 ₱0.000000000000 ₱160.81 ₱0.102290 ₱0.093572
2020-11-17 ₱0.000000000000 ₱4,560.16 ₱0.137194 ₱0.102290
2020-11-16 ₱0.000000000000 ₱14,659.21 ₱0.121839 ₱0.137194
2020-11-15 ₱0.000000000000 ₱1,676.62 ₱0.123470 ₱0.121839
2020-11-14 ₱0.000000000000 ₱14,332.40 ₱0.110085 ₱0.123470
2020-11-13 ₱0.000000000000 ₱4,037.95 ₱0.149278 ₱0.110085
2020-11-12 ₱0.000000000000 ₱17,958.07 ₱0.084240 ₱0.149278
2020-11-11 ₱0.000000000000 ₱296.83 ₱0.088990 ₱0.084240
2020-11-10 ₱0.000000000000 ₱7,141.06 ₱0.074093 ₱0.088990
2020-11-09 ₱0.000000000000 ₱4,982.05 ₱0.082694 ₱0.074093
2020-11-08 ₱0.000000000000 ₱12,855.88 ₱0.079233 ₱0.082694
2020-11-07 ₱0.000000000000 ₱5,806.42 ₱0.082062 ₱0.079233
2020-11-06 ₱0.000000000000 ₱6,651.94 ₱0.080066 ₱0.082062
2020-11-05 ₱0.000000000000 ₱3,210.36 ₱0.074606 ₱0.080066
2020-11-04 ₱0.000000000000 ₱6,132.13 ₱0.073148 ₱0.074606
2020-11-03 ₱0.000000000000 ₱1,215.28 ₱0.078853 ₱0.073148
2020-11-02 ₱0.000000000000 ₱6,160.82 ₱0.066780 ₱0.078853
2020-11-01 ₱0.000000000000 ₱27.69 ₱0.073583 ₱0.066780
2020-10-31 ₱0.000000000000 ₱2,595.36 ₱0.077239 ₱0.073583
2020-10-30 ₱0.000000000000 ₱5,818.16 ₱0.071691 ₱0.077239
2020-10-29 ₱0.000000000000 ₱2,949.25 ₱0.070327 ₱0.071691
2020-10-28 ₱0.000000000000 ₱6,754.21 ₱0.079005 ₱0.070327
2020-10-27 ₱0.000000000000 ₱370.05 ₱0.075525 ₱0.079005
2020-10-26 ₱0.000000000000 ₱6,785.99 ₱0.069499 ₱0.075525
2020-10-25 ₱0.000000000000 ₱743.57 ₱0.069770 ₱0.069499
2020-10-24 ₱0.000000000000 ₱6,859.34 ₱0.068862 ₱0.069770
2020-10-23 ₱0.000000000000 ₱10.94 ₱0.089164 ₱0.068862
2020-10-22 ₱0.000000000000 ₱4,452.10 ₱0.074812 ₱0.089164
2020-10-21 ₱0.000000000000 ₱406.33 ₱0.138730 ₱0.074812
2020-10-20 ₱0.000000000000 ₱3,587.69 ₱0.136352 ₱0.138730
2020-10-19 ₱0.000000000000 ₱5,843.43 ₱0.128050 ₱0.136352
2020-10-18 ₱0.000000000000 ₱6,266.41 ₱0.105023 ₱0.128050
2020-10-17 ₱0.000000000000 ₱931.78 ₱0.104833 ₱0.105023
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版