Rank #
32 個人按讚
inziderx  (INX)
InziderX (INX)
32 個人按讚
顯示資訊
隱藏資訊

InziderX PHP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-14 ₱0.000000000000 ₱12.25 ₱0.122489 N/A
2021-04-13 ₱0.000000000000 ₱12.25 ₱0.122489 ₱0.122489
2021-04-10 ₱0.000000000000 ₱326.15 ₱0.141657 ₱0.122489
2021-04-09 ₱0.000000000000 ₱262.43 ₱0.168859 ₱0.141657
2021-04-08 ₱0.000000000000 ₱262.43 ₱0.168859 ₱0.168859
2021-03-27 ₱0.000000000000 ₱90.78 ₱0.151307 ₱0.168859
2021-03-26 ₱0.000000000000 ₱90.78 ₱0.151307 ₱0.151307
2021-03-24 ₱0.000000000000 ₱4.63 ₱0.131504 ₱0.151307
2021-03-23 ₱0.000000000000 ₱70.97 ₱0.166990 ₱0.131504
2021-03-22 ₱0.000000000000 ₱0.271856 ₱0.135928 ₱0.166990
2021-03-21 ₱0.000000000000 ₱0.271856 ₱0.135928 ₱0.135928
2021-03-19 ₱0.000000000000 ₱0.143728 ₱0.143728 ₱0.135928
2021-03-18 ₱0.000000000000 ₱181.27 ₱0.138271 ₱0.143728
2021-03-17 ₱0.000000000000 ₱0.137188 ₱0.137188 ₱0.138271
2021-03-16 ₱0.000000000000 ₱274.58 ₱0.137289 ₱0.137188
2021-03-15 ₱0.000000000000 ₱98.81 ₱0.145096 ₱0.137289
2021-03-14 ₱0.000000000000 ₱0.174574 ₱0.174574 ₱0.145096
2021-03-13 ₱0.000000000000 ₱166.24 ₱0.166070 ₱0.174574
2021-03-12 ₱0.000000000000 ₱16.37 ₱0.163694 ₱0.166070
2021-03-11 ₱0.000000000000 ₱16.38 ₱0.163753 ₱0.163694
2021-03-10 ₱0.000000000000 ₱298.41 ₱0.185497 ₱0.163753
2021-03-09 ₱0.000000000000 ₱50.51 ₱0.146416 ₱0.185497
2021-03-08 ₱0.000000000000 ₱14.69 ₱0.148091 ₱0.146416
2021-03-07 ₱0.000000000000 ₱1,461.97 ₱0.141253 ₱0.148091
2021-03-06 ₱0.000000000000 ₱1,881.82 ₱0.117037 ₱0.141253
2021-03-05 ₱0.000000000000 ₱1,654.06 ₱0.117870 ₱0.117037
2021-03-04 ₱0.000000000000 ₱7,913.47 ₱0.123539 ₱0.117870
2021-03-03 ₱0.000000000000 ₱1,424.26 ₱0.117225 ₱0.123539
2021-03-02 ₱0.000000000000 ₱10,087.39 ₱0.120640 ₱0.117225
2021-03-01 ₱0.000000000000 ₱5,920.19 ₱0.111618 ₱0.120640
2021-02-28 ₱0.000000000000 ₱9,862.60 ₱0.111932 ₱0.111618
2021-02-27 ₱0.000000000000 ₱7,556.24 ₱0.113139 ₱0.111932
2021-02-26 ₱0.000000000000 ₱4,507.56 ₱0.117305 ₱0.113139
2021-02-25 ₱0.000000000000 ₱9,794.95 ₱0.143201 ₱0.117305
2021-02-24 ₱0.000000000000 ₱9,108.44 ₱0.116516 ₱0.143201
2021-02-23 ₱0.000000000000 ₱9,334.01 ₱0.132291 ₱0.116516
2021-02-22 ₱0.000000000000 ₱487.23 ₱0.139249 ₱0.132291
2021-02-21 ₱0.000000000000 ₱7,518.88 ₱0.138266 ₱0.139249
2021-02-20 ₱0.000000000000 ₱1,286.84 ₱0.134985 ₱0.138266
2021-02-19 ₱0.000000000000 ₱5,437.04 ₱0.125503 ₱0.134985
2021-02-18 ₱0.000000000000 ₱1,294.73 ₱0.126330 ₱0.125503
2021-02-17 ₱0.000000000000 ₱5,854.78 ₱0.118677 ₱0.126330
2021-02-16 ₱0.000000000000 ₱1,501.65 ₱0.116472 ₱0.118677
2021-02-15 ₱0.000000000000 ₱2,348.05 ₱0.093676 ₱0.116472
2021-02-14 ₱0.000000000000 ₱329.45 ₱0.113111 ₱0.093676
2021-02-13 ₱0.000000000000 ₱329.45 ₱0.113111 ₱0.113111
2021-02-09 ₱0.000000000000 ₱124.47 ₱0.103723 ₱0.113111
2021-02-08 ₱0.000000000000 ₱17,410.93 ₱0.073271 ₱0.103723
2021-02-07 ₱0.000000000000 ₱19,722.61 ₱0.076243 ₱0.073271
2021-02-06 ₱0.000000000000 ₱46,368 ₱0.072903 ₱0.076243
2021-02-05 ₱0.000000000000 ₱24,377 ₱0.071758 ₱0.072903
2021-02-04 ₱0.000000000000 ₱36,533 ₱0.072190 ₱0.071758
2021-02-03 ₱0.000000000000 ₱56.78 ₱0.067439 ₱0.072190
2021-02-02 ₱0.000000000000 ₱1,151.75 ₱0.081339 ₱0.067439
2021-02-01 ₱0.000000000000 ₱5,293.57 ₱0.079466 ₱0.081339
2021-01-31 ₱0.000000000000 ₱61,694 ₱0.065699 ₱0.079466
2021-01-30 ₱0.000000000000 ₱4,529.20 ₱0.065393 ₱0.065699
2021-01-29 ₱0.000000000000 ₱50,775 ₱0.064778 ₱0.065393
2021-01-28 ₱0.000000000000 ₱592.92 ₱0.058740 ₱0.064778
2021-01-27 ₱0.000000000000 ₱0.123306 ₱0.061653 ₱0.058740
2021-01-26 ₱0.000000000000 ₱1.83 ₱0.065291 ₱0.061653
2021-01-25 ₱0.000000000000 ₱25.31 ₱0.060258 ₱0.065291
2021-01-24 ₱0.000000000000 ₱9,929.57 ₱0.04605938 ₱0.060258
2021-01-23 ₱0.000000000000 ₱21,142 ₱0.063631 ₱0.04605938
2021-01-22 ₱0.000000000000 ₱0.04603723 ₱0.04603723 ₱0.063631
2021-01-21 ₱0.000000000000 ₱17,501.50 ₱0.051298 ₱0.04603723
2021-01-20 ₱0.000000000000 ₱6,604.39 ₱0.069607 ₱0.051298
2021-01-19 ₱0.000000000000 ₱13,460.32 ₱0.070318 ₱0.069607
2021-01-18 ₱0.000000000000 ₱44,535 ₱0.104667 ₱0.070318
2021-01-17 ₱0.000000000000 ₱1,896.85 ₱0.104575 ₱0.104667
2021-01-16 ₱0.000000000000 ₱8,574.68 ₱0.105580 ₱0.104575
2021-01-15 ₱0.000000000000 ₱0.246482 ₱0.132721 ₱0.105580
2021-01-14 ₱0.000000000000 ₱0.201271 ₱0.100635 ₱0.132721
2021-01-13 ₱0.000000000000 ₱0.097212 ₱0.097212 ₱0.100635
2021-01-12 ₱0.000000000000 ₱36,042 ₱0.102280 ₱0.097212
2021-01-11 ₱0.000000000000 ₱70,887 ₱0.092582 ₱0.102280
2021-01-10 ₱0.000000000000 ₱15,809.48 ₱0.096753 ₱0.092582
2021-01-09 ₱0.000000000000 ₱51,193 ₱0.078311 ₱0.096753
2021-01-08 ₱0.000000000000 ₱48,817 ₱0.076245 ₱0.078311
2021-01-07 ₱0.000000000000 ₱51,950 ₱0.069575 ₱0.076245
2021-01-06 ₱0.000000000000 ₱49,265 ₱0.065278 ₱0.069575
2021-01-05 ₱0.000000000000 ₱38,360 ₱0.090149 ₱0.065278
2021-01-04 ₱0.000000000000 ₱40,336 ₱0.096806 ₱0.090149
2021-01-03 ₱0.000000000000 ₱15,780.41 ₱0.093127 ₱0.096806
2021-01-02 ₱0.000000000000 ₱36,383 ₱0.085102 ₱0.093127
2021-01-01 ₱0.000000000000 ₱6,575.98 ₱0.083575 ₱0.085102
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版