貨幣: 5926
交易平台: 386
24 小時交易量: $ 51,091,373,854
市佔率:
BTC 65.9%
ETH 8.65%
XRP 5.82%
ioex  (IOEX)
ioeX (IOEX)
$0.02246687 3.1%
0.00000283 BTC 4.7%
13 個人按讚
總市值
?
24 小時交易量
$24,015
24 小時低價 / 24 小時高價
$0.01521267 / $0.02744023
Circulating Supply
? / 200,000,000
IOEX
USD

ioeX (歷史資料)

日期 開啟 關閉
2019-10-19 Kč 0.544946 N/A
2019-10-18 Kč 0.510601 Kč 0.544946
2019-10-17 Kč 0.477606 Kč 0.510601
2019-10-16 Kč 0.508597 Kč 0.477606
2019-10-15 Kč 0.407642 Kč 0.508597
2019-10-14 Kč 0.509764 Kč 0.407642
2019-10-13 Kč 0.642577 Kč 0.509764
2019-10-12 Kč 0.527555 Kč 0.642577
2019-10-11 Kč 0.549894 Kč 0.527555
2019-10-10 Kč 0.636959 Kč 0.549894
2019-10-09 Kč 0.426532 Kč 0.636959
2019-10-08 Kč 0.657876 Kč 0.426532
2019-10-07 Kč 0.536474 Kč 0.657876
2019-10-06 Kč 0.326192 Kč 0.536474
2019-10-05 Kč 0.482866 Kč 0.326192
2019-10-04 Kč 0.519061 Kč 0.482866
2019-10-03 Kč 0.716551 Kč 0.519061
2019-10-02 Kč 0.716551 Kč 0.716551
2019-10-01 Kč 0.685638 Kč 0.716551
2019-09-30 Kč 0.439525 Kč 0.685638
2019-09-29 Kč 0.359978 Kč 0.439525
2019-09-28 Kč 0.457996 Kč 0.359978
2019-09-27 Kč 0.313076 Kč 0.457996
2019-09-26 Kč 0.317765 Kč 0.313076
2019-09-25 Kč 0.464622 Kč 0.317765
2019-09-24 Kč 0.442121 Kč 0.464622
2019-09-23 Kč 0.420151 Kč 0.442121
2019-09-22 Kč 0.424915 Kč 0.420151
2019-09-21 Kč 0.479062 Kč 0.424915
2019-09-20 Kč 0.659117 Kč 0.479062
2019-09-19 Kč 0.452367 Kč 0.659117