貨幣: 5946
交易平台: 390
24 小時交易量: $ 50,519,345,426
市佔率:
BTC 66.2%
ETH 8.34%
XRP 5.74%
ioex  (IOEX)
ioeX (IOEX)
$0.01944259 -3.6%
0.00000244 BTC -0.81%
13 個人按讚
總市值
?
24 小時交易量
$20,888
24 小時低價 / 24 小時高價
$0.01497243 / $0.02091006
Circulating Supply
? / 200,000,000
IOEX
USD

ioeX (歷史資料)

日期 開啟 關閉
2019-10-23 ₱ 0.941872 N/A
2019-10-22 ₱ 0.961452 ₱ 0.941872
2019-10-21 ₱ 1.39 ₱ 0.961452
2019-10-20 ₱ 1.04 ₱ 1.39
2019-10-19 ₱ 1.22 ₱ 1.04
2019-10-18 ₱ 1.13 ₱ 1.22
2019-10-17 ₱ 1.06 ₱ 1.13
2019-10-16 ₱ 1.12 ₱ 1.06
2019-10-15 ₱ 0.897785 ₱ 1.12
2019-10-14 ₱ 1.12 ₱ 0.897785
2019-10-13 ₱ 1.42 ₱ 1.12
2019-10-12 ₱ 1.16 ₱ 1.42
2019-10-11 ₱ 1.21 ₱ 1.16
2019-10-10 ₱ 1.40 ₱ 1.21
2019-10-09 ₱ 0.941084 ₱ 1.40
2019-10-08 ₱ 1.45 ₱ 0.941084
2019-10-07 ₱ 1.18 ₱ 1.45
2019-10-06 ₱ 0.719504 ₱ 1.18
2019-10-05 ₱ 1.07 ₱ 0.719504
2019-10-04 ₱ 1.15 ₱ 1.07
2019-10-03 ₱ 1.58 ₱ 1.15
2019-10-02 ₱ 1.58 ₱ 1.58
2019-10-01 ₱ 1.50 ₱ 1.58
2019-09-30 ₱ 0.965311 ₱ 1.50
2019-09-29 ₱ 0.790977 ₱ 0.965311
2019-09-28 ₱ 1.01 ₱ 0.790977
2019-09-27 ₱ 0.689972 ₱ 1.01
2019-09-26 ₱ 0.705317 ₱ 0.689972
2019-09-25 ₱ 1.03 ₱ 0.705317
2019-09-24 ₱ 0.979454 ₱ 1.03
2019-09-23 ₱ 0.931710 ₱ 0.979454