貨幣: 6121
交易平台: 399
24 小時交易量: $ 53,617,675,932
市佔率:
BTC 65.8%
ETH 8.37%
XRP 4.84%
ioex  (IOEX)
ioeX (IOEX)
$0.02902228 -0.55%
0.00000342 BTC 1.4%
14 個人按讚
總市值
?
24 小時交易量
$37,782
24 小時低價 / 24 小時高價
$0.02786302 / $0.03072451
流通供應量
? / 200,000,000
IOEX
USD

ioeX (歷史資料)

日期 開啟 關閉
2019-10-23 ₱ 0.941872 N/A
2019-10-22 ₱ 0.961452 ₱ 0.941872
2019-10-21 ₱ 1.39 ₱ 0.961452
2019-10-20 ₱ 1.04 ₱ 1.39
2019-10-19 ₱ 1.22 ₱ 1.04
2019-10-18 ₱ 1.13 ₱ 1.22
2019-10-17 ₱ 1.06 ₱ 1.13
2019-10-16 ₱ 1.12 ₱ 1.06
2019-10-15 ₱ 0.897785 ₱ 1.12
2019-10-14 ₱ 1.12 ₱ 0.897785
2019-10-13 ₱ 1.42 ₱ 1.12
2019-10-12 ₱ 1.16 ₱ 1.42
2019-10-11 ₱ 1.21 ₱ 1.16
2019-10-10 ₱ 1.40 ₱ 1.21
2019-10-09 ₱ 0.941084 ₱ 1.40
2019-10-08 ₱ 1.45 ₱ 0.941084
2019-10-07 ₱ 1.18 ₱ 1.45
2019-10-06 ₱ 0.719504 ₱ 1.18
2019-10-05 ₱ 1.07 ₱ 0.719504
2019-10-04 ₱ 1.15 ₱ 1.07
2019-10-03 ₱ 1.58 ₱ 1.15
2019-10-02 ₱ 1.58 ₱ 1.58
2019-10-01 ₱ 1.50 ₱ 1.58
2019-09-30 ₱ 0.965311 ₱ 1.50
2019-09-29 ₱ 0.790977 ₱ 0.965311
2019-09-28 ₱ 1.01 ₱ 0.790977
2019-09-27 ₱ 0.689972 ₱ 1.01
2019-09-26 ₱ 0.705317 ₱ 0.689972
2019-09-25 ₱ 1.03 ₱ 0.705317
2019-09-24 ₱ 0.979454 ₱ 1.03
2019-09-23 ₱ 0.931710 ₱ 0.979454
2019-09-22 ₱ 0.942820 ₱ 0.931710
2019-09-21 ₱ 1.06 ₱ 0.942820
2019-09-20 ₱ 1.47 ₱ 1.06
2019-09-19 ₱ 1.01 ₱ 1.47
2019-09-18 ₱ 1.08 ₱ 1.01
2019-09-17 ₱ 1.08 ₱ 1.08
2019-09-16 ₱ 1.17 ₱ 1.08
2019-09-15 ₱ 1.20 ₱ 1.17
2019-09-14 ₱ 0.758514 ₱ 1.20
2019-09-13 ₱ 1.16 ₱ 0.758514
2019-09-12 ₱ 1.26 ₱ 1.16
2019-09-11 ₱ 1.11 ₱ 1.26
2019-09-10 ₱ 1.35 ₱ 1.11
2019-09-09 ₱ 1.09 ₱ 1.35
2019-09-08 ₱ 1.27 ₱ 1.09
2019-09-07 ₱ 1.45 ₱ 1.27
2019-09-06 ₱ 1.60 ₱ 1.45
2019-09-05 ₱ 1.50 ₱ 1.60
2019-09-04 ₱ 1.65 ₱ 1.50
2019-09-03 ₱ 1.63 ₱ 1.65
2019-09-02 ₱ 1.76 ₱ 1.63
2019-09-01 ₱ 1.85 ₱ 1.76
2019-08-31 ₱ 1.84 ₱ 1.85
2019-08-30 ₱ 2.05 ₱ 1.84
2019-08-29 ₱ 1.58 ₱ 2.05
2019-08-28 ₱ 1.55 ₱ 1.58
2019-08-27 ₱ 1.90 ₱ 1.55
2019-08-26 ₱ 1.81 ₱ 1.90
2019-08-25 ₱ 2.26 ₱ 1.81
2019-08-24 ₱ 2.27 ₱ 2.26
2019-08-23 ₱ 2.15 ₱ 2.27
2019-08-22 ₱ 2.23 ₱ 2.15
2019-08-21 ₱ 2.30 ₱ 2.23
2019-08-20 ₱ 2.24 ₱ 2.30
2019-08-19 ₱ 2.25 ₱ 2.24
2019-08-18 ₱ 2.53 ₱ 2.25
2019-08-17 ₱ 2.57 ₱ 2.53
2019-08-16 ₱ 1.92 ₱ 2.57
2019-08-15 ₱ 3.71 ₱ 1.92
2019-08-14 ₱ 3.62 ₱ 3.71
2019-08-13 ₱ 3.99 ₱ 3.62
2019-08-12 ₱ 4.32 ₱ 3.99
2019-08-11 ₱ 4.00 ₱ 4.32
2019-08-10 ₱ 4.42 ₱ 4.00
2019-08-09 ₱ 4.18 ₱ 4.42
2019-08-08 ₱ 1.92 ₱ 4.18
2019-08-07 ₱ 2.33 ₱ 1.92
2019-08-06 ₱ 4.94 ₱ 2.33
2019-08-05 ₱ 4.99 ₱ 4.94
2019-08-04 ₱ 4.84 ₱ 4.99
2019-08-03 ₱ 4.98 ₱ 4.84
2019-08-02 ₱ 5.15 ₱ 4.98
2019-08-01 ₱ 5.41 ₱ 5.15
2019-07-31 ₱ 4.81 ₱ 5.41
2019-07-30 ₱ 5.23 ₱ 4.81
2019-07-29 ₱ 5.46 ₱ 5.23
2019-07-28 ₱ 5.30 ₱ 5.46
2019-07-27 ₱ 5.17 ₱ 5.30
2019-07-26 ₱ 5.01 ₱ 5.17
2019-07-25 ₱ 5.19 ₱ 5.01