貨幣: 6123
交易平台: 398
24 小時交易量: $ 55,250,340,487
市佔率:
BTC 65.9%
ETH 8.62%
XRP 4.83%
ioex  (IOEX)
ioeX (IOEX)
$0.02699230 -6.8%
0.00000332 BTC -2.8%
14 個人按讚
總市值
?
24 小時交易量
$36,534
24 小時低價 / 24 小時高價
$0.02521030 / $0.03004567
流通供應量
? / 200,000,000
IOEX
USD

ioeX (歷史資料)

日期 開啟 關閉
2019-10-23 ₱ 0.941872 N/A
2019-10-22 ₱ 0.961452 ₱ 0.941872
2019-10-21 ₱ 1.39 ₱ 0.961452
2019-10-20 ₱ 1.04 ₱ 1.39
2019-10-19 ₱ 1.22 ₱ 1.04
2019-10-18 ₱ 1.13 ₱ 1.22
2019-10-17 ₱ 1.06 ₱ 1.13
2019-10-16 ₱ 1.12 ₱ 1.06
2019-10-15 ₱ 0.897785 ₱ 1.12
2019-10-14 ₱ 1.12 ₱ 0.897785
2019-10-13 ₱ 1.42 ₱ 1.12
2019-10-12 ₱ 1.16 ₱ 1.42
2019-10-11 ₱ 1.21 ₱ 1.16
2019-10-10 ₱ 1.40 ₱ 1.21
2019-10-09 ₱ 0.941084 ₱ 1.40
2019-10-08 ₱ 1.45 ₱ 0.941084
2019-10-07 ₱ 1.18 ₱ 1.45
2019-10-06 ₱ 0.719504 ₱ 1.18
2019-10-05 ₱ 1.07 ₱ 0.719504
2019-10-04 ₱ 1.15 ₱ 1.07
2019-10-03 ₱ 1.58 ₱ 1.15
2019-10-02 ₱ 1.58 ₱ 1.58
2019-10-01 ₱ 1.50 ₱ 1.58
2019-09-30 ₱ 0.965311 ₱ 1.50
2019-09-29 ₱ 0.790977 ₱ 0.965311
2019-09-28 ₱ 1.01 ₱ 0.790977
2019-09-27 ₱ 0.689972 ₱ 1.01
2019-09-26 ₱ 0.705317 ₱ 0.689972
2019-09-25 ₱ 1.03 ₱ 0.705317
2019-09-24 ₱ 0.979454 ₱ 1.03
2019-09-23 ₱ 0.931710 ₱ 0.979454
2019-09-22 ₱ 0.942820 ₱ 0.931710
2019-09-21 ₱ 1.06 ₱ 0.942820
2019-09-20 ₱ 1.47 ₱ 1.06
2019-09-19 ₱ 1.01 ₱ 1.47
2019-09-18 ₱ 1.08 ₱ 1.01
2019-09-17 ₱ 1.08 ₱ 1.08
2019-09-16 ₱ 1.17 ₱ 1.08
2019-09-15 ₱ 1.20 ₱ 1.17
2019-09-14 ₱ 0.758514 ₱ 1.20
2019-09-13 ₱ 1.16 ₱ 0.758514
2019-09-12 ₱ 1.26 ₱ 1.16
2019-09-11 ₱ 1.11 ₱ 1.26
2019-09-10 ₱ 1.35 ₱ 1.11
2019-09-09 ₱ 1.09 ₱ 1.35
2019-09-08 ₱ 1.27 ₱ 1.09
2019-09-07 ₱ 1.45 ₱ 1.27
2019-09-06 ₱ 1.60 ₱ 1.45
2019-09-05 ₱ 1.50 ₱ 1.60
2019-09-04 ₱ 1.65 ₱ 1.50
2019-09-03 ₱ 1.63 ₱ 1.65
2019-09-02 ₱ 1.76 ₱ 1.63
2019-09-01 ₱ 1.85 ₱ 1.76
2019-08-31 ₱ 1.84 ₱ 1.85
2019-08-30 ₱ 2.05 ₱ 1.84
2019-08-29 ₱ 1.58 ₱ 2.05
2019-08-28 ₱ 1.55 ₱ 1.58
2019-08-27 ₱ 1.90 ₱ 1.55
2019-08-26 ₱ 1.81 ₱ 1.90
2019-08-25 ₱ 2.26 ₱ 1.81
2019-08-24 ₱ 2.27 ₱ 2.26