貨幣: 5926
交易平台: 386
24 小時交易量: $ 44,427,248,656
市佔率:
BTC 65.9%
ETH 8.56%
XRP 5.81%
ioex  (IOEX)
ioeX (IOEX)
$0.02218287 -6.7%
0.00000279 BTC -6.9%
13 個人按讚
總市值
?
24 小時交易量
$23,890
24 小時低價 / 24 小時高價
$0.01311528 / $0.02720697
Circulating Supply
? / 200,000,000
IOEX
USD

ioeX (歷史資料)

日期 開啟 關閉
2019-10-19 SR 0.089057 N/A
2019-10-18 SR 0.082901 SR 0.089057
2019-10-17 SR 0.077002 SR 0.082901
2019-10-16 SR 0.081638 SR 0.077002
2019-10-15 SR 0.065266 SR 0.081638
2019-10-14 SR 0.081686 SR 0.065266
2019-10-13 SR 0.103095 SR 0.081686
2019-10-12 SR 0.084641 SR 0.103095
2019-10-11 SR 0.087904 SR 0.084641
2019-10-10 SR 0.101715 SR 0.087904
2019-10-09 SR 0.067986 SR 0.101715
2019-10-08 SR 0.105070 SR 0.067986
2019-10-07 SR 0.085901 SR 0.105070
2019-10-06 SR 0.052201 SR 0.085901
2019-10-05 SR 0.077315 SR 0.052201
2019-10-04 SR 0.083110 SR 0.077315
2019-10-03 SR 0.114262 SR 0.083110
2019-10-02 SR 0.114262 SR 0.114262
2019-10-01 SR 0.108639 SR 0.114262
2019-09-30 SR 0.069804 SR 0.108639
2019-09-29 SR 0.057174 SR 0.069804
2019-09-28 SR 0.072754 SR 0.057174
2019-09-27 SR 0.04964405 SR 0.072754
2019-09-26 SR 0.050685 SR 0.04964405
2019-09-25 SR 0.074188 SR 0.050685
2019-09-24 SR 0.070455 SR 0.074188
2019-09-23 SR 0.067133 SR 0.070455
2019-09-22 SR 0.067926 SR 0.067133
2019-09-21 SR 0.076582 SR 0.067926
2019-09-20 SR 0.105427 SR 0.076582