🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ion  (ION)
ION (ION)
$0.01365994 ?
最近更新: 2020-03-30 01:54:30 UTC (about 5 hours前)
814 個人按讚
總市值
$479,925
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
35,133,759 / 32,850,824
ION
USD

ION (歷史資料)

日期 開啟 關閉
2020-03-30 SR0.051645 N/A
2020-03-29 SR0.072538 SR0.051645
2020-03-28 SR0.068205 SR0.072538
2020-03-27 SR0.077724 SR0.068205
2020-03-26 SR0.076945 SR0.077724
2020-03-25 SR0.072874 SR0.076945
2020-03-24 SR0.073242 SR0.072874
2020-03-23 SR0.070482 SR0.073242
2020-03-22 SR0.067995 SR0.070482
2020-03-21 SR0.080479 SR0.067995
2020-03-20 SR0.082519 SR0.080479
2020-03-19 SR0.070406 SR0.082519
2020-03-18 SR0.076787 SR0.070406
2020-03-17 SR0.069206 SR0.076787
2020-03-16 SR0.04806913 SR0.069206
2020-03-15 SR0.065968 SR0.04806913
2020-03-14 SR0.075020 SR0.065968
2020-03-13 SR0.064871 SR0.075020
2020-03-12 SR0.244326 SR0.064871
2020-03-11 SR0.255783 SR0.244326
2020-03-10 SR0.142058 SR0.255783
2020-03-09 SR0.106318 SR0.142058
2020-03-08 SR0.118042 SR0.106318
2020-03-07 SR0.113336 SR0.118042
2020-03-06 SR0.132379 SR0.113336
2020-03-05 SR0.107128 SR0.132379
2020-03-04 SR0.103725 SR0.107128
2020-03-03 SR0.113979 SR0.103725
2020-03-02 SR0.109629 SR0.113979
2020-03-01 SR0.104921 SR0.109629
2020-02-29 SR0.114055 SR0.104921
CoinGecko for iOS
CoinGecko for Android