iost  (IOST)
IOST (IOST)
$0.00589532 -2.0%
0.00000055 BTC -2.0%
4,448 個人按讚
總市值
$89,689,950
24 小時交易量
$26,198,199
24 小時最低價 / 24 小時最高價
$0.00578311 / $0.00601299
流通供應量
15,216,405,249 / 21,000,000,000
IOST
USD

IOST USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 $90,452,168 $42,012,371 $0.00594204 N/A
2020-09-29 $89,493,659 $40,877,050 $0.00589956 $0.00594204
2020-09-28 $88,176,772 $28,370,201 $0.00580584 $0.00589956
2020-09-27 $88,840,697 $30,639,386 $0.00583023 $0.00580584
2020-09-26 $88,551,702 $34,347,303 $0.00582695 $0.00583023
2020-09-25 $87,839,512 $51,124,290 $0.00578872 $0.00582695
2020-09-24 $80,837,718 $52,880,488 $0.00527063 $0.00578872
2020-09-23 $83,293,433 $39,110,429 $0.00551048 $0.00527063
2020-09-22 $82,978,190 $69,586,541 $0.00542914 $0.00551048
2020-09-21 $93,739,855 $52,418,172 $0.00616729 $0.00542914
2020-09-20 $96,472,633 $45,947,205 $0.00634141 $0.00616729
2020-09-19 $98,530,601 $67,364,596 $0.00649038 $0.00634141
2020-09-18 $97,573,901 $65,555,022 $0.00642589 $0.00649038
2020-09-17 $101,692,859 $108,642,678 $0.00669047 $0.00642589
2020-09-16 $95,613,125 $109,722,425 $0.00629837 $0.00669047
2020-09-15 $102,331,365 $126,487,159 $0.00673217 $0.00629837
2020-09-14 $111,026,316 $203,966,087 $0.00737013 $0.00673217
2020-09-13 $126,953,734 $153,693,074 $0.00839189 $0.00737013
2020-09-12 $114,006,385 $158,445,405 $0.00754008 $0.00839189
2020-09-11 $117,343,465 $117,274,603 $0.00770373 $0.00754008
2020-09-10 $95,283,023 $71,109,854 $0.00627034 $0.00770373
2020-09-09 $98,854,514 $195,151,644 $0.00657920 $0.00627034
2020-09-08 $89,249,118 $94,119,443 $0.00589339 $0.00657920
2020-09-07 $77,181,819 $62,117,636 $0.00507312 $0.00589339
2020-09-06 $73,006,067 $64,161,181 $0.00483179 $0.00507312
2020-09-05 $83,552,006 $87,143,678 $0.00550880 $0.00483179
2020-09-04 $76,235,461 $75,668,438 $0.00505001 $0.00550880
2020-09-03 $100,921,668 $83,325,149 $0.00665742 $0.00505001
2020-09-02 $109,491,147 $125,766,374 $0.00709054 $0.00665742
2020-09-01 $108,518,384 $80,546,457 $0.00713855 $0.00709054
2020-08-31 $103,849,637 $64,991,844 $0.00687183 $0.00713855
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版